currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-UGX e UGX-PGK - 2026

Taxas de câmbio PGK-UGX e UGX-PGK - 2026

Taxas de câmbio de PGK-UGX e UGX-PGK

Verifique abaixo as taxas de câmbio para PGK-UGX e UGX-PGK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 PGK = 842,3688 UGX
1 UGX = 0,0012 PGK
1A 2A 3A

Jan 2026

DataPGK-UGXUGX-PGK
01 jan 2026 1 PGK = 849.9274 UGX 1 UGX = 0.0012 PGK
02 jan 2026 1 PGK = 838.4995 UGX 1 UGX = 0.0012 PGK
03 jan 2026 1 PGK = 838.4996 UGX 1 UGX = 0.0012 PGK
04 jan 2026 1 PGK = 838.4996 UGX 1 UGX = 0.0012 PGK
05 jan 2026 1 PGK = 837.8218 UGX 1 UGX = 0.0012 PGK
06 jan 2026 1 PGK = 836.6219 UGX 1 UGX = 0.0012 PGK
07 jan 2026 1 PGK = 844.9349 UGX 1 UGX = 0.0012 PGK
08 jan 2026 1 PGK = 843.0349 UGX 1 UGX = 0.0012 PGK
09 jan 2026 1 PGK = 843.8355 UGX 1 UGX = 0.0012 PGK
10 jan 2026 1 PGK = 844.5897 UGX 1 UGX = 0.0012 PGK
11 jan 2026 1 PGK = 843.3173 UGX 1 UGX = 0.0012 PGK
12 jan 2026 1 PGK = 844.4784 UGX 1 UGX = 0.0012 PGK
13 jan 2026 1 PGK = 835.3951 UGX 1 UGX = 0.0012 PGK
14 jan 2026 1 PGK = 833.866 UGX 1 UGX = 0.0012 PGK
15 jan 2026 1 PGK = 831.2972 UGX 1 UGX = 0.0012 PGK
16 jan 2026 1 PGK = 832.1918 UGX 1 UGX = 0.0012 PGK
17 jan 2026 1 PGK = 832.1919 UGX 1 UGX = 0.0012 PGK
18 jan 2026 1 PGK = 832.1919 UGX 1 UGX = 0.0012 PGK
19 jan 2026 1 PGK = 815.6621 UGX 1 UGX = 0.0012 PGK
20 jan 2026 1 PGK = 809.4099 UGX 1 UGX = 0.0012 PGK
21 jan 2026 1 PGK = 809.3155 UGX 1 UGX = 0.0012 PGK
22 jan 2026 1 PGK = 817.464 UGX 1 UGX = 0.0012 PGK
23 jan 2026 1 PGK = 826.3287 UGX 1 UGX = 0.0012 PGK
24 jan 2026 1 PGK = 826.494 UGX 1 UGX = 0.0012 PGK
25 jan 2026 1 PGK = 826.494 UGX 1 UGX = 0.0012 PGK
26 jan 2026 1 PGK = 816.9027 UGX 1 UGX = 0.0012 PGK
27 jan 2026 1 PGK = 834.5417 UGX 1 UGX = 0.0012 PGK
28 jan 2026 1 PGK = 836.424 UGX 1 UGX = 0.0012 PGK
29 jan 2026 1 PGK = 836.4135 UGX 1 UGX = 0.0012 PGK
30 jan 2026 1 PGK = 835.1977 UGX 1 UGX = 0.0012 PGK
31 jan 2026 1 PGK = 842.8754 UGX 1 UGX = 0.0012 PGK

Feb 2026

DataPGK-UGXUGX-PGK
01 fev 2026 1 PGK = 835.1906 UGX 1 UGX = 0.0012 PGK
02 fev 2026 1 PGK = 833.5956 UGX 1 UGX = 0.0012 PGK
03 fev 2026 1 PGK = 832.0792 UGX 1 UGX = 0.0012 PGK
04 fev 2026 1 PGK = 831.0559 UGX 1 UGX = 0.0012 PGK
05 fev 2026 1 PGK = 821.143 UGX 1 UGX = 0.0012 PGK
06 fev 2026 1 PGK = 829.7074 UGX 1 UGX = 0.0012 PGK
07 fev 2026 1 PGK = 829.7073 UGX 1 UGX = 0.0012 PGK
08 fev 2026 1 PGK = 829.7073 UGX 1 UGX = 0.0012 PGK
09 fev 2026 1 PGK = 818.1641 UGX 1 UGX = 0.0012 PGK
10 fev 2026 1 PGK = 828.663 UGX 1 UGX = 0.0012 PGK
11 fev 2026 1 PGK = 823.7136 UGX 1 UGX = 0.0012 PGK
12 fev 2026 1 PGK = 824.7403 UGX 1 UGX = 0.0012 PGK
13 fev 2026 1 PGK = 824.5923 UGX 1 UGX = 0.0012 PGK
14 fev 2026 1 PGK = 824.5925 UGX 1 UGX = 0.0012 PGK
15 fev 2026 1 PGK = 824.5925 UGX 1 UGX = 0.0012 PGK
16 fev 2026 1 PGK = 824.1447 UGX 1 UGX = 0.0012 PGK
17 fev 2026 1 PGK = 822.8382 UGX 1 UGX = 0.0012 PGK
18 fev 2026 1 PGK = 812.1365 UGX 1 UGX = 0.0012 PGK
19 fev 2026 1 PGK = 834.4165 UGX 1 UGX = 0.0012 PGK
20 fev 2026 1 PGK = 825.4092 UGX 1 UGX = 0.0012 PGK
21 fev 2026 1 PGK = 825.4093 UGX 1 UGX = 0.0012 PGK
22 fev 2026 1 PGK = 825.4093 UGX 1 UGX = 0.0012 PGK
23 fev 2026 1 PGK = 825.4372 UGX 1 UGX = 0.0012 PGK
24 fev 2026 1 PGK = 833.1081 UGX 1 UGX = 0.0012 PGK
25 fev 2026 1 PGK = 837.0889 UGX 1 UGX = 0.0012 PGK
26 fev 2026 1 PGK = 836.5884 UGX 1 UGX = 0.0012 PGK
27 fev 2026 1 PGK = 826.0194 UGX 1 UGX = 0.0012 PGK
28 fev 2026 1 PGK = 826.0194 UGX 1 UGX = 0.0012 PGK

Mar 2026

DataPGK-UGXUGX-PGK
01 mar 2026 1 PGK = 826.0194 UGX 1 UGX = 0.0012 PGK
02 mar 2026 1 PGK = 843.5261 UGX 1 UGX = 0.0012 PGK
03 mar 2026 1 PGK = 851.9031 UGX 1 UGX = 0.0012 PGK
04 mar 2026 1 PGK = 858.2551 UGX 1 UGX = 0.0012 PGK
05 mar 2026 1 PGK = 854.4622 UGX 1 UGX = 0.0012 PGK
06 mar 2026 1 PGK = 856.8274 UGX 1 UGX = 0.0012 PGK
07 mar 2026 1 PGK = 856.8274 UGX 1 UGX = 0.0012 PGK
08 mar 2026 1 PGK = 856.8274 UGX 1 UGX = 0.0012 PGK
09 mar 2026 1 PGK = 873.7379 UGX 1 UGX = 0.0011 PGK
10 mar 2026 1 PGK = 859.4926 UGX 1 UGX = 0.0012 PGK
11 mar 2026 1 PGK = 857.5155 UGX 1 UGX = 0.0012 PGK
12 mar 2026 1 PGK = 867.9926 UGX 1 UGX = 0.0012 PGK
13 mar 2026 1 PGK = 859.813 UGX 1 UGX = 0.0012 PGK
14 mar 2026 1 PGK = 859.8205 UGX 1 UGX = 0.0012 PGK
15 mar 2026 1 PGK = 859.8205 UGX 1 UGX = 0.0012 PGK
16 mar 2026 1 PGK = 875.5555 UGX 1 UGX = 0.0011 PGK
17 mar 2026 1 PGK = 874.9168 UGX 1 UGX = 0.0011 PGK
18 mar 2026 1 PGK = 871.9313 UGX 1 UGX = 0.0011 PGK
19 mar 2026 1 PGK = 875.6926 UGX 1 UGX = 0.0011 PGK
20 mar 2026 1 PGK = 875.6757 UGX 1 UGX = 0.0011 PGK
21 mar 2026 1 PGK = 875.6756 UGX 1 UGX = 0.0011 PGK
22 mar 2026 1 PGK = 875.6756 UGX 1 UGX = 0.0011 PGK
23 mar 2026 1 PGK = 874.3487 UGX 1 UGX = 0.0011 PGK
24 mar 2026 1 PGK = 867.1291 UGX 1 UGX = 0.0012 PGK
25 mar 2026 1 PGK = 856.4021 UGX 1 UGX = 0.0012 PGK
26 mar 2026 1 PGK = 860.8471 UGX 1 UGX = 0.0012 PGK
27 mar 2026 1 PGK = 862.0551 UGX 1 UGX = 0.0012 PGK
28 mar 2026 1 PGK = 864.6216 UGX 1 UGX = 0.0012 PGK
29 mar 2026 1 PGK = 862.0552 UGX 1 UGX = 0.0012 PGK
30 mar 2026 1 PGK = 856.1386 UGX 1 UGX = 0.0012 PGK
31 mar 2026 1 PGK = 870.2844 UGX 1 UGX = 0.0011 PGK

Apr 2026

DataPGK-UGXUGX-PGK
01 abr 2026 1 PGK = 861.3162 UGX 1 UGX = 0.0012 PGK
02 abr 2026 1 PGK = 867.2691 UGX 1 UGX = 0.0012 PGK
03 abr 2026 1 PGK = 867.2841 UGX 1 UGX = 0.0012 PGK

Informação sobre as taxas de câmbio de PGK-UGX e UGX-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats