currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-UAH e UAH-PGK - 2026

Taxas de câmbio PGK-UAH e UAH-PGK - 2026

Taxas de câmbio de PGK-UAH e UAH-PGK

Verifique abaixo as taxas de câmbio para PGK-UAH e UAH-PGK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 PGK = 10,0644 UAH
1 UAH = 0,0994 PGK
1A 2A 3A

Jan 2026

DataPGK-UAHUAH-PGK
01 jan 2026 1 PGK = 9.9321 UAH 1 UAH = 0.1007 PGK
02 jan 2026 1 PGK = 9.7983 UAH 1 UAH = 0.1021 PGK
03 jan 2026 1 PGK = 9.7983 UAH 1 UAH = 0.1021 PGK
04 jan 2026 1 PGK = 9.7983 UAH 1 UAH = 0.1021 PGK
05 jan 2026 1 PGK = 9.8213 UAH 1 UAH = 0.1018 PGK
06 jan 2026 1 PGK = 9.8368 UAH 1 UAH = 0.1017 PGK
07 jan 2026 1 PGK = 10.0388 UAH 1 UAH = 0.0996 PGK
08 jan 2026 1 PGK = 10.0986 UAH 1 UAH = 0.099 PGK
09 jan 2026 1 PGK = 10.1091 UAH 1 UAH = 0.0989 PGK
10 jan 2026 1 PGK = 10.1182 UAH 1 UAH = 0.0988 PGK
11 jan 2026 1 PGK = 10.1091 UAH 1 UAH = 0.0989 PGK
12 jan 2026 1 PGK = 10.1464 UAH 1 UAH = 0.0986 PGK
13 jan 2026 1 PGK = 10.1065 UAH 1 UAH = 0.0989 PGK
14 jan 2026 1 PGK = 10.1176 UAH 1 UAH = 0.0988 PGK
15 jan 2026 1 PGK = 10.1848 UAH 1 UAH = 0.0982 PGK
16 jan 2026 1 PGK = 10.1506 UAH 1 UAH = 0.0985 PGK
17 jan 2026 1 PGK = 10.1506 UAH 1 UAH = 0.0985 PGK
18 jan 2026 1 PGK = 10.1506 UAH 1 UAH = 0.0985 PGK
19 jan 2026 1 PGK = 10.1291 UAH 1 UAH = 0.0987 PGK
20 jan 2026 1 PGK = 10.1256 UAH 1 UAH = 0.0988 PGK
21 jan 2026 1 PGK = 10.0948 UAH 1 UAH = 0.0991 PGK
22 jan 2026 1 PGK = 10.1073 UAH 1 UAH = 0.0989 PGK
23 jan 2026 1 PGK = 10.0817 UAH 1 UAH = 0.0992 PGK
24 jan 2026 1 PGK = 10.0817 UAH 1 UAH = 0.0992 PGK
25 jan 2026 1 PGK = 10.0817 UAH 1 UAH = 0.0992 PGK
26 jan 2026 1 PGK = 9.9349 UAH 1 UAH = 0.1007 PGK
27 jan 2026 1 PGK = 10.0336 UAH 1 UAH = 0.0997 PGK
28 jan 2026 1 PGK = 9.9861 UAH 1 UAH = 0.1001 PGK
29 jan 2026 1 PGK = 9.986 UAH 1 UAH = 0.1001 PGK
30 jan 2026 1 PGK = 10.0125 UAH 1 UAH = 0.0999 PGK
31 jan 2026 1 PGK = 10.1046 UAH 1 UAH = 0.099 PGK

Feb 2026

DataPGK-UAHUAH-PGK
01 fev 2026 1 PGK = 10.0125 UAH 1 UAH = 0.0999 PGK
02 fev 2026 1 PGK = 10.0508 UAH 1 UAH = 0.0995 PGK
03 fev 2026 1 PGK = 10.1011 UAH 1 UAH = 0.099 PGK
04 fev 2026 1 PGK = 10.0692 UAH 1 UAH = 0.0993 PGK
05 fev 2026 1 PGK = 9.9263 UAH 1 UAH = 0.1007 PGK
06 fev 2026 1 PGK = 10.0164 UAH 1 UAH = 0.0998 PGK
07 fev 2026 1 PGK = 10.0162 UAH 1 UAH = 0.0998 PGK
08 fev 2026 1 PGK = 10.0162 UAH 1 UAH = 0.0998 PGK
09 fev 2026 1 PGK = 9.908 UAH 1 UAH = 0.1009 PGK
10 fev 2026 1 PGK = 10.0388 UAH 1 UAH = 0.0996 PGK
11 fev 2026 1 PGK = 10.0248 UAH 1 UAH = 0.0998 PGK
12 fev 2026 1 PGK = 10.0212 UAH 1 UAH = 0.0998 PGK
13 fev 2026 1 PGK = 10.0461 UAH 1 UAH = 0.0995 PGK
14 fev 2026 1 PGK = 10.0461 UAH 1 UAH = 0.0995 PGK
15 fev 2026 1 PGK = 10.0461 UAH 1 UAH = 0.0995 PGK
16 fev 2026 1 PGK = 10.0617 UAH 1 UAH = 0.0994 PGK
17 fev 2026 1 PGK = 10.0739 UAH 1 UAH = 0.0993 PGK
18 fev 2026 1 PGK = 9.9373 UAH 1 UAH = 0.1006 PGK
19 fev 2026 1 PGK = 10.0693 UAH 1 UAH = 0.0993 PGK
20 fev 2026 1 PGK = 9.9246 UAH 1 UAH = 0.1008 PGK
21 fev 2026 1 PGK = 9.9246 UAH 1 UAH = 0.1008 PGK
22 fev 2026 1 PGK = 9.9246 UAH 1 UAH = 0.1008 PGK
23 fev 2026 1 PGK = 9.925 UAH 1 UAH = 0.1008 PGK
24 fev 2026 1 PGK = 10.0561 UAH 1 UAH = 0.0994 PGK
25 fev 2026 1 PGK = 10.0627 UAH 1 UAH = 0.0994 PGK
26 fev 2026 1 PGK = 10.0407 UAH 1 UAH = 0.0996 PGK
27 fev 2026 1 PGK = 9.879 UAH 1 UAH = 0.1012 PGK
28 fev 2026 1 PGK = 9.879 UAH 1 UAH = 0.1012 PGK

Mar 2026

DataPGK-UAHUAH-PGK
01 mar 2026 1 PGK = 9.879 UAH 1 UAH = 0.1012 PGK
02 mar 2026 1 PGK = 10.0558 UAH 1 UAH = 0.0994 PGK
03 mar 2026 1 PGK = 9.9878 UAH 1 UAH = 0.1001 PGK
04 mar 2026 1 PGK = 10.1824 UAH 1 UAH = 0.0982 PGK
05 mar 2026 1 PGK = 10.1736 UAH 1 UAH = 0.0983 PGK
06 mar 2026 1 PGK = 10.1457 UAH 1 UAH = 0.0986 PGK
07 mar 2026 1 PGK = 10.1457 UAH 1 UAH = 0.0986 PGK
08 mar 2026 1 PGK = 10.1457 UAH 1 UAH = 0.0986 PGK
09 mar 2026 1 PGK = 10.1987 UAH 1 UAH = 0.0981 PGK
10 mar 2026 1 PGK = 10.1788 UAH 1 UAH = 0.0982 PGK
11 mar 2026 1 PGK = 10.2313 UAH 1 UAH = 0.0977 PGK
12 mar 2026 1 PGK = 10.2666 UAH 1 UAH = 0.0974 PGK
13 mar 2026 1 PGK = 10.085 UAH 1 UAH = 0.0992 PGK
14 mar 2026 1 PGK = 10.0847 UAH 1 UAH = 0.0992 PGK
15 mar 2026 1 PGK = 10.0847 UAH 1 UAH = 0.0992 PGK
16 mar 2026 1 PGK = 10.2239 UAH 1 UAH = 0.0978 PGK
17 mar 2026 1 PGK = 10.1835 UAH 1 UAH = 0.0982 PGK
18 mar 2026 1 PGK = 10.1926 UAH 1 UAH = 0.0981 PGK
19 mar 2026 1 PGK = 10.1883 UAH 1 UAH = 0.0982 PGK
20 mar 2026 1 PGK = 10.1488 UAH 1 UAH = 0.0985 PGK
21 mar 2026 1 PGK = 10.1488 UAH 1 UAH = 0.0985 PGK
22 mar 2026 1 PGK = 10.1488 UAH 1 UAH = 0.0985 PGK
23 mar 2026 1 PGK = 10.169 UAH 1 UAH = 0.0983 PGK
24 mar 2026 1 PGK = 10.1696 UAH 1 UAH = 0.0983 PGK
25 mar 2026 1 PGK = 10.1619 UAH 1 UAH = 0.0984 PGK
26 mar 2026 1 PGK = 10.1543 UAH 1 UAH = 0.0985 PGK
27 mar 2026 1 PGK = 10.1431 UAH 1 UAH = 0.0986 PGK
28 mar 2026 1 PGK = 10.1733 UAH 1 UAH = 0.0983 PGK
29 mar 2026 1 PGK = 10.1431 UAH 1 UAH = 0.0986 PGK
30 mar 2026 1 PGK = 9.9699 UAH 1 UAH = 0.1003 PGK
31 mar 2026 1 PGK = 10.1559 UAH 1 UAH = 0.0985 PGK

Apr 2026

DataPGK-UAHUAH-PGK
01 abr 2026 1 PGK = 10.1179 UAH 1 UAH = 0.0988 PGK
02 abr 2026 1 PGK = 10.1245 UAH 1 UAH = 0.0988 PGK
03 abr 2026 1 PGK = 10.1246 UAH 1 UAH = 0.0988 PGK

Informação sobre as taxas de câmbio de PGK-UAH e UAH-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats