currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-UAH e UAH-PGK - 2025

Taxas de câmbio PGK-UAH e UAH-PGK - 2025

Taxas de câmbio de PGK-UAH e UAH-PGK

Verifique abaixo as taxas de câmbio para PGK-UAH e UAH-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PGK = 10,1821 UAH
1 UAH = 0,0982 PGK
1A 2A 3A

Jan 2025

DataPGK-UAHUAH-PGK
01 jan 2025 1 PGK = 10.3604 UAH 1 UAH = 0.0965 PGK
02 jan 2025 1 PGK = 10.3633 UAH 1 UAH = 0.0965 PGK
03 jan 2025 1 PGK = 10.5203 UAH 1 UAH = 0.0951 PGK
04 jan 2025 1 PGK = 10.5204 UAH 1 UAH = 0.0951 PGK
05 jan 2025 1 PGK = 10.5204 UAH 1 UAH = 0.0951 PGK
06 jan 2025 1 PGK = 10.545 UAH 1 UAH = 0.0948 PGK
07 jan 2025 1 PGK = 10.4003 UAH 1 UAH = 0.0962 PGK
08 jan 2025 1 PGK = 10.5483 UAH 1 UAH = 0.0948 PGK
09 jan 2025 1 PGK = 10.5749 UAH 1 UAH = 0.0946 PGK
10 jan 2025 1 PGK = 10.5485 UAH 1 UAH = 0.0948 PGK
11 jan 2025 1 PGK = 10.5485 UAH 1 UAH = 0.0948 PGK
12 jan 2025 1 PGK = 10.5485 UAH 1 UAH = 0.0948 PGK
13 jan 2025 1 PGK = 10.5638 UAH 1 UAH = 0.0947 PGK
14 jan 2025 1 PGK = 10.3818 UAH 1 UAH = 0.0963 PGK
15 jan 2025 1 PGK = 10.3834 UAH 1 UAH = 0.0963 PGK
16 jan 2025 1 PGK = 10.3537 UAH 1 UAH = 0.0966 PGK
17 jan 2025 1 PGK = 10.3526 UAH 1 UAH = 0.0966 PGK
18 jan 2025 1 PGK = 10.3527 UAH 1 UAH = 0.0966 PGK
19 jan 2025 1 PGK = 10.3527 UAH 1 UAH = 0.0966 PGK
20 jan 2025 1 PGK = 10.3527 UAH 1 UAH = 0.0966 PGK
21 jan 2025 1 PGK = 10.3478 UAH 1 UAH = 0.0966 PGK
22 jan 2025 1 PGK = 10.3479 UAH 1 UAH = 0.0966 PGK
23 jan 2025 1 PGK = 10.463 UAH 1 UAH = 0.0956 PGK
24 jan 2025 1 PGK = 10.4419 UAH 1 UAH = 0.0958 PGK
25 jan 2025 1 PGK = 10.4419 UAH 1 UAH = 0.0958 PGK
26 jan 2025 1 PGK = 10.4419 UAH 1 UAH = 0.0958 PGK
27 jan 2025 1 PGK = 10.4636 UAH 1 UAH = 0.0956 PGK
28 jan 2025 1 PGK = 10.3298 UAH 1 UAH = 0.0968 PGK
29 jan 2025 1 PGK = 10.2948 UAH 1 UAH = 0.0971 PGK
30 jan 2025 1 PGK = 10.2634 UAH 1 UAH = 0.0974 PGK
31 jan 2025 1 PGK = 10.2421 UAH 1 UAH = 0.0976 PGK

Feb 2025

DataPGK-UAHUAH-PGK
01 fev 2025 1 PGK = 10.2421 UAH 1 UAH = 0.0976 PGK
02 fev 2025 1 PGK = 10.242 UAH 1 UAH = 0.0976 PGK
03 fev 2025 1 PGK = 10.4225 UAH 1 UAH = 0.0959 PGK
04 fev 2025 1 PGK = 10.2502 UAH 1 UAH = 0.0976 PGK
05 fev 2025 1 PGK = 10.3704 UAH 1 UAH = 0.0964 PGK
06 fev 2025 1 PGK = 10.1734 UAH 1 UAH = 0.0983 PGK
07 fev 2025 1 PGK = 10.3194 UAH 1 UAH = 0.0969 PGK
08 fev 2025 1 PGK = 10.3194 UAH 1 UAH = 0.0969 PGK
09 fev 2025 1 PGK = 10.3194 UAH 1 UAH = 0.0969 PGK
10 fev 2025 1 PGK = 10.206 UAH 1 UAH = 0.098 PGK
11 fev 2025 1 PGK = 10.2252 UAH 1 UAH = 0.0978 PGK
12 fev 2025 1 PGK = 10.406 UAH 1 UAH = 0.0961 PGK
13 fev 2025 1 PGK = 10.4052 UAH 1 UAH = 0.0961 PGK
14 fev 2025 1 PGK = 10.3466 UAH 1 UAH = 0.0967 PGK
15 fev 2025 1 PGK = 10.3466 UAH 1 UAH = 0.0967 PGK
16 fev 2025 1 PGK = 10.3466 UAH 1 UAH = 0.0967 PGK
17 fev 2025 1 PGK = 10.322 UAH 1 UAH = 0.0969 PGK
18 fev 2025 1 PGK = 10.189 UAH 1 UAH = 0.0981 PGK
19 fev 2025 1 PGK = 10.3636 UAH 1 UAH = 0.0965 PGK
20 fev 2025 1 PGK = 10.3778 UAH 1 UAH = 0.0964 PGK
21 fev 2025 1 PGK = 10.1914 UAH 1 UAH = 0.0981 PGK
22 fev 2025 1 PGK = 10.1914 UAH 1 UAH = 0.0981 PGK
23 fev 2025 1 PGK = 10.1914 UAH 1 UAH = 0.0981 PGK
24 fev 2025 1 PGK = 10.2272 UAH 1 UAH = 0.0978 PGK
25 fev 2025 1 PGK = 10.3565 UAH 1 UAH = 0.0966 PGK
26 fev 2025 1 PGK = 10.2806 UAH 1 UAH = 0.0973 PGK
27 fev 2025 1 PGK = 10.3116 UAH 1 UAH = 0.097 PGK
28 fev 2025 1 PGK = 10.3327 UAH 1 UAH = 0.0968 PGK

Mar 2025

DataPGK-UAHUAH-PGK
01 mar 2025 1 PGK = 10.4294 UAH 1 UAH = 0.0959 PGK
02 mar 2025 1 PGK = 10.3735 UAH 1 UAH = 0.0964 PGK
03 mar 2025 1 PGK = 10.3752 UAH 1 UAH = 0.0964 PGK
04 mar 2025 1 PGK = 10.3017 UAH 1 UAH = 0.0971 PGK
05 mar 2025 1 PGK = 10.1278 UAH 1 UAH = 0.0987 PGK
06 mar 2025 1 PGK = 10.0984 UAH 1 UAH = 0.099 PGK
07 mar 2025 1 PGK = 10.0944 UAH 1 UAH = 0.0991 PGK
08 mar 2025 1 PGK = 10.1931 UAH 1 UAH = 0.0981 PGK
09 mar 2025 1 PGK = 10.0944 UAH 1 UAH = 0.0991 PGK
10 mar 2025 1 PGK = 10.3096 UAH 1 UAH = 0.097 PGK
11 mar 2025 1 PGK = 10.2234 UAH 1 UAH = 0.0978 PGK
12 mar 2025 1 PGK = 10.3214 UAH 1 UAH = 0.0969 PGK
13 mar 2025 1 PGK = 10.2826 UAH 1 UAH = 0.0973 PGK
14 mar 2025 1 PGK = 10.2674 UAH 1 UAH = 0.0974 PGK
15 mar 2025 1 PGK = 10.0921 UAH 1 UAH = 0.0991 PGK
16 mar 2025 1 PGK = 10.2716 UAH 1 UAH = 0.0974 PGK
17 mar 2025 1 PGK = 10.0818 UAH 1 UAH = 0.0992 PGK
18 mar 2025 1 PGK = 10.0916 UAH 1 UAH = 0.0991 PGK
19 mar 2025 1 PGK = 10.111 UAH 1 UAH = 0.0989 PGK
20 mar 2025 1 PGK = 10.323 UAH 1 UAH = 0.0969 PGK
21 mar 2025 1 PGK = 10.2441 UAH 1 UAH = 0.0976 PGK
22 mar 2025 1 PGK = 10.0889 UAH 1 UAH = 0.0991 PGK
23 mar 2025 1 PGK = 10.2021 UAH 1 UAH = 0.098 PGK
24 mar 2025 1 PGK = 10.1996 UAH 1 UAH = 0.098 PGK
25 mar 2025 1 PGK = 10.201 UAH 1 UAH = 0.098 PGK
26 mar 2025 1 PGK = 10.086 UAH 1 UAH = 0.0991 PGK
27 mar 2025 1 PGK = 10.0661 UAH 1 UAH = 0.0993 PGK
28 mar 2025 1 PGK = 10.0633 UAH 1 UAH = 0.0994 PGK
29 mar 2025 1 PGK = 10.1772 UAH 1 UAH = 0.0983 PGK
30 mar 2025 1 PGK = 10.193 UAH 1 UAH = 0.0981 PGK
31 mar 2025 1 PGK = 10.1884 UAH 1 UAH = 0.0982 PGK

Apr 2025

DataPGK-UAHUAH-PGK
01 abr 2025 1 PGK = 10.1664 UAH 1 UAH = 0.0984 PGK
02 abr 2025 1 PGK = 10.0251 UAH 1 UAH = 0.0997 PGK
03 abr 2025 1 PGK = 10.1138 UAH 1 UAH = 0.0989 PGK
04 abr 2025 1 PGK = 9.9716 UAH 1 UAH = 0.1003 PGK
05 abr 2025 1 PGK = 9.9716 UAH 1 UAH = 0.1003 PGK
06 abr 2025 1 PGK = 9.9716 UAH 1 UAH = 0.1003 PGK
07 abr 2025 1 PGK = 10.0876 UAH 1 UAH = 0.0991 PGK
08 abr 2025 1 PGK = 10.1612 UAH 1 UAH = 0.0984 PGK
09 abr 2025 1 PGK = 9.9979 UAH 1 UAH = 0.1 PGK
10 abr 2025 1 PGK = 10.0425 UAH 1 UAH = 0.0996 PGK
11 abr 2025 1 PGK = 10.0978 UAH 1 UAH = 0.099 PGK
12 abr 2025 1 PGK = 10.0175 UAH 1 UAH = 0.0998 PGK
13 abr 2025 1 PGK = 10.0929 UAH 1 UAH = 0.0991 PGK
14 abr 2025 1 PGK = 10.0934 UAH 1 UAH = 0.0991 PGK
15 abr 2025 1 PGK = 10.1116 UAH 1 UAH = 0.0989 PGK
16 abr 2025 1 PGK = 10.086 UAH 1 UAH = 0.0991 PGK
17 abr 2025 1 PGK = 10.0206 UAH 1 UAH = 0.0998 PGK
18 abr 2025 1 PGK = 10.0206 UAH 1 UAH = 0.0998 PGK
19 abr 2025 1 PGK = 10.0206 UAH 1 UAH = 0.0998 PGK
20 abr 2025 1 PGK = 10.0206 UAH 1 UAH = 0.0998 PGK
21 abr 2025 1 PGK = 10.0206 UAH 1 UAH = 0.0998 PGK
22 abr 2025 1 PGK = 10.052 UAH 1 UAH = 0.0995 PGK
23 abr 2025 1 PGK = 10.2402 UAH 1 UAH = 0.0977 PGK
24 abr 2025 1 PGK = 10.0736 UAH 1 UAH = 0.0993 PGK
25 abr 2025 1 PGK = 10.2488 UAH 1 UAH = 0.0976 PGK
26 abr 2025 1 PGK = 10.3179 UAH 1 UAH = 0.0969 PGK
27 abr 2025 1 PGK = 10.3179 UAH 1 UAH = 0.0969 PGK
28 abr 2025 1 PGK = 10.068 UAH 1 UAH = 0.0993 PGK
29 abr 2025 1 PGK = 10.0277 UAH 1 UAH = 0.0997 PGK
30 abr 2025 1 PGK = 10.1601 UAH 1 UAH = 0.0984 PGK

May 2025

DataPGK-UAHUAH-PGK
01 mai 2025 1 PGK = 10.1605 UAH 1 UAH = 0.0984 PGK
02 mai 2025 1 PGK = 10.0703 UAH 1 UAH = 0.0993 PGK
03 mai 2025 1 PGK = 10.0703 UAH 1 UAH = 0.0993 PGK
04 mai 2025 1 PGK = 10.0703 UAH 1 UAH = 0.0993 PGK
05 mai 2025 1 PGK = 10.1775 UAH 1 UAH = 0.0983 PGK
06 mai 2025 1 PGK = 10.1378 UAH 1 UAH = 0.0986 PGK
07 mai 2025 1 PGK = 9.9876 UAH 1 UAH = 0.1001 PGK
08 mai 2025 1 PGK = 10.0143 UAH 1 UAH = 0.0999 PGK
09 mai 2025 1 PGK = 10.0082 UAH 1 UAH = 0.0999 PGK
10 mai 2025 1 PGK = 10.2201 UAH 1 UAH = 0.0978 PGK
11 mai 2025 1 PGK = 10.0082 UAH 1 UAH = 0.0999 PGK
12 mai 2025 1 PGK = 10.0085 UAH 1 UAH = 0.0999 PGK
13 mai 2025 1 PGK = 10.0065 UAH 1 UAH = 0.0999 PGK
14 mai 2025 1 PGK = 9.9931 UAH 1 UAH = 0.1001 PGK
15 mai 2025 1 PGK = 9.9827 UAH 1 UAH = 0.1002 PGK
16 mai 2025 1 PGK = 9.9871 UAH 1 UAH = 0.1001 PGK
17 mai 2025 1 PGK = 9.9872 UAH 1 UAH = 0.1001 PGK
18 mai 2025 1 PGK = 9.9872 UAH 1 UAH = 0.1001 PGK
19 mai 2025 1 PGK = 10.0123 UAH 1 UAH = 0.0999 PGK
20 mai 2025 1 PGK = 9.9676 UAH 1 UAH = 0.1003 PGK
21 mai 2025 1 PGK = 10.1083 UAH 1 UAH = 0.0989 PGK
22 mai 2025 1 PGK = 10.1257 UAH 1 UAH = 0.0988 PGK
23 mai 2025 1 PGK = 10.125 UAH 1 UAH = 0.0988 PGK
24 mai 2025 1 PGK = 10.125 UAH 1 UAH = 0.0988 PGK
25 mai 2025 1 PGK = 10.125 UAH 1 UAH = 0.0988 PGK
26 mai 2025 1 PGK = 10.1525 UAH 1 UAH = 0.0985 PGK
27 mai 2025 1 PGK = 10.1606 UAH 1 UAH = 0.0984 PGK
28 mai 2025 1 PGK = 9.9789 UAH 1 UAH = 0.1002 PGK
29 mai 2025 1 PGK = 9.9675 UAH 1 UAH = 0.1003 PGK
30 mai 2025 1 PGK = 10.1173 UAH 1 UAH = 0.0988 PGK
31 mai 2025 1 PGK = 10.1173 UAH 1 UAH = 0.0988 PGK

Jun 2025

DataPGK-UAHUAH-PGK
01 jun 2025 1 PGK = 10.1173 UAH 1 UAH = 0.0988 PGK
02 jun 2025 1 PGK = 10.1478 UAH 1 UAH = 0.0985 PGK
03 jun 2025 1 PGK = 10.1092 UAH 1 UAH = 0.0989 PGK
04 jun 2025 1 PGK = 9.9395 UAH 1 UAH = 0.1006 PGK
05 jun 2025 1 PGK = 9.9342 UAH 1 UAH = 0.1007 PGK
06 jun 2025 1 PGK = 10.0755 UAH 1 UAH = 0.0993 PGK
07 jun 2025 1 PGK = 10.0755 UAH 1 UAH = 0.0993 PGK
08 jun 2025 1 PGK = 10.0755 UAH 1 UAH = 0.0993 PGK
09 jun 2025 1 PGK = 9.9598 UAH 1 UAH = 0.1004 PGK
10 jun 2025 1 PGK = 9.9518 UAH 1 UAH = 0.1005 PGK
11 jun 2025 1 PGK = 10.0913 UAH 1 UAH = 0.0991 PGK
12 jun 2025 1 PGK = 9.9291 UAH 1 UAH = 0.1007 PGK
13 jun 2025 1 PGK = 9.9295 UAH 1 UAH = 0.1007 PGK
14 jun 2025 1 PGK = 9.9296 UAH 1 UAH = 0.1007 PGK
15 jun 2025 1 PGK = 9.9296 UAH 1 UAH = 0.1007 PGK
16 jun 2025 1 PGK = 10.102 UAH 1 UAH = 0.099 PGK
17 jun 2025 1 PGK = 10.0918 UAH 1 UAH = 0.0991 PGK
18 jun 2025 1 PGK = 10.1271 UAH 1 UAH = 0.0987 PGK
19 jun 2025 1 PGK = 9.9877 UAH 1 UAH = 0.1001 PGK
20 jun 2025 1 PGK = 10.0247 UAH 1 UAH = 0.0998 PGK
21 jun 2025 1 PGK = 10.0247 UAH 1 UAH = 0.0998 PGK
22 jun 2025 1 PGK = 10.0247 UAH 1 UAH = 0.0998 PGK
23 jun 2025 1 PGK = 10.1708 UAH 1 UAH = 0.0983 PGK
24 jun 2025 1 PGK = 10.1294 UAH 1 UAH = 0.0987 PGK
25 jun 2025 1 PGK = 10.0958 UAH 1 UAH = 0.0991 PGK
26 jun 2025 1 PGK = 10.0908 UAH 1 UAH = 0.0991 PGK
27 jun 2025 1 PGK = 10.1077 UAH 1 UAH = 0.0989 PGK
28 jun 2025 1 PGK = 10.1077 UAH 1 UAH = 0.0989 PGK
29 jun 2025 1 PGK = 10.1077 UAH 1 UAH = 0.0989 PGK
30 jun 2025 1 PGK = 10.1285 UAH 1 UAH = 0.0987 PGK

Jul 2025

DataPGK-UAHUAH-PGK
01 jul 2025 1 PGK = 10.1471 UAH 1 UAH = 0.0986 PGK
02 jul 2025 1 PGK = 10.1163 UAH 1 UAH = 0.0989 PGK
03 jul 2025 1 PGK = 10.1141 UAH 1 UAH = 0.0989 PGK
04 jul 2025 1 PGK = 10.0966 UAH 1 UAH = 0.099 PGK
05 jul 2025 1 PGK = 10.0966 UAH 1 UAH = 0.099 PGK
06 jul 2025 1 PGK = 10.0966 UAH 1 UAH = 0.099 PGK

Informação sobre as taxas de câmbio de PGK-UAH e UAH-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats