currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-TZS e TZS-PGK - 2026

Taxas de câmbio PGK-TZS e TZS-PGK - 2026

Taxas de câmbio de PGK-TZS e TZS-PGK

Verifique abaixo as taxas de câmbio para PGK-TZS e TZS-PGK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 PGK = 595,5709 TZS
1 TZS = 0,0017 PGK
1A 2A 3A

Jan 2026

DataPGK-TZSTZS-PGK
01 jan 2026 1 PGK = 579.5024 TZS 1 TZS = 0.0017 PGK
02 jan 2026 1 PGK = 571.7989 TZS 1 TZS = 0.0017 PGK
03 jan 2026 1 PGK = 573.9388 TZS 1 TZS = 0.0017 PGK
04 jan 2026 1 PGK = 573.9388 TZS 1 TZS = 0.0017 PGK
05 jan 2026 1 PGK = 573.9595 TZS 1 TZS = 0.0017 PGK
06 jan 2026 1 PGK = 573.0813 TZS 1 TZS = 0.0017 PGK
07 jan 2026 1 PGK = 581.2155 TZS 1 TZS = 0.0017 PGK
08 jan 2026 1 PGK = 583.4133 TZS 1 TZS = 0.0017 PGK
09 jan 2026 1 PGK = 586.3996 TZS 1 TZS = 0.0017 PGK
10 jan 2026 1 PGK = 585.7527 TZS 1 TZS = 0.0017 PGK
11 jan 2026 1 PGK = 585.3693 TZS 1 TZS = 0.0017 PGK
12 jan 2026 1 PGK = 586.0673 TZS 1 TZS = 0.0017 PGK
13 jan 2026 1 PGK = 586.8605 TZS 1 TZS = 0.0017 PGK
14 jan 2026 1 PGK = 586.1887 TZS 1 TZS = 0.0017 PGK
15 jan 2026 1 PGK = 589.0553 TZS 1 TZS = 0.0017 PGK
16 jan 2026 1 PGK = 589.9259 TZS 1 TZS = 0.0017 PGK
17 jan 2026 1 PGK = 589.8872 TZS 1 TZS = 0.0017 PGK
18 jan 2026 1 PGK = 589.8872 TZS 1 TZS = 0.0017 PGK
19 jan 2026 1 PGK = 591.297 TZS 1 TZS = 0.0017 PGK
20 jan 2026 1 PGK = 594.5074 TZS 1 TZS = 0.0017 PGK
21 jan 2026 1 PGK = 593.3028 TZS 1 TZS = 0.0017 PGK
22 jan 2026 1 PGK = 593.08 TZS 1 TZS = 0.0017 PGK
23 jan 2026 1 PGK = 598.65 TZS 1 TZS = 0.0017 PGK
24 jan 2026 1 PGK = 598.5657 TZS 1 TZS = 0.0017 PGK
25 jan 2026 1 PGK = 598.5657 TZS 1 TZS = 0.0017 PGK
26 jan 2026 1 PGK = 589.8601 TZS 1 TZS = 0.0017 PGK
27 jan 2026 1 PGK = 597.8469 TZS 1 TZS = 0.0017 PGK
28 jan 2026 1 PGK = 592.6194 TZS 1 TZS = 0.0017 PGK
29 jan 2026 1 PGK = 594.2125 TZS 1 TZS = 0.0017 PGK
30 jan 2026 1 PGK = 601.445 TZS 1 TZS = 0.0017 PGK
31 jan 2026 1 PGK = 602.4091 TZS 1 TZS = 0.0017 PGK

Feb 2026

DataPGK-TZSTZS-PGK
01 fev 2026 1 PGK = 601.5445 TZS 1 TZS = 0.0017 PGK
02 fev 2026 1 PGK = 603.1593 TZS 1 TZS = 0.0017 PGK
03 fev 2026 1 PGK = 604.0005 TZS 1 TZS = 0.0017 PGK
04 fev 2026 1 PGK = 602.587 TZS 1 TZS = 0.0017 PGK
05 fev 2026 1 PGK = 592.1646 TZS 1 TZS = 0.0017 PGK
06 fev 2026 1 PGK = 600.4445 TZS 1 TZS = 0.0017 PGK
07 fev 2026 1 PGK = 602.7888 TZS 1 TZS = 0.0017 PGK
08 fev 2026 1 PGK = 602.7888 TZS 1 TZS = 0.0017 PGK
09 fev 2026 1 PGK = 593.6298 TZS 1 TZS = 0.0017 PGK
10 fev 2026 1 PGK = 602.9728 TZS 1 TZS = 0.0017 PGK
11 fev 2026 1 PGK = 603.365 TZS 1 TZS = 0.0017 PGK
12 fev 2026 1 PGK = 605.7546 TZS 1 TZS = 0.0017 PGK
13 fev 2026 1 PGK = 607.9567 TZS 1 TZS = 0.0016 PGK
14 fev 2026 1 PGK = 607.9749 TZS 1 TZS = 0.0016 PGK
15 fev 2026 1 PGK = 607.9749 TZS 1 TZS = 0.0016 PGK
16 fev 2026 1 PGK = 607.3157 TZS 1 TZS = 0.0016 PGK
17 fev 2026 1 PGK = 602.9327 TZS 1 TZS = 0.0017 PGK
18 fev 2026 1 PGK = 592.9556 TZS 1 TZS = 0.0017 PGK
19 fev 2026 1 PGK = 602.1886 TZS 1 TZS = 0.0017 PGK
20 fev 2026 1 PGK = 590.9049 TZS 1 TZS = 0.0017 PGK
21 fev 2026 1 PGK = 590.9977 TZS 1 TZS = 0.0017 PGK
22 fev 2026 1 PGK = 590.9977 TZS 1 TZS = 0.0017 PGK
23 fev 2026 1 PGK = 588.8395 TZS 1 TZS = 0.0017 PGK
24 fev 2026 1 PGK = 595.933 TZS 1 TZS = 0.0017 PGK
25 fev 2026 1 PGK = 595.9456 TZS 1 TZS = 0.0017 PGK
26 fev 2026 1 PGK = 594.1647 TZS 1 TZS = 0.0017 PGK
27 fev 2026 1 PGK = 584.8328 TZS 1 TZS = 0.0017 PGK
28 fev 2026 1 PGK = 583.1456 TZS 1 TZS = 0.0017 PGK

Mar 2026

DataPGK-TZSTZS-PGK
01 mar 2026 1 PGK = 583.1456 TZS 1 TZS = 0.0017 PGK
02 mar 2026 1 PGK = 593.0924 TZS 1 TZS = 0.0017 PGK
03 mar 2026 1 PGK = 586.5125 TZS 1 TZS = 0.0017 PGK
04 mar 2026 1 PGK = 595.8395 TZS 1 TZS = 0.0017 PGK
05 mar 2026 1 PGK = 595.1322 TZS 1 TZS = 0.0017 PGK
06 mar 2026 1 PGK = 598.9331 TZS 1 TZS = 0.0017 PGK
07 mar 2026 1 PGK = 599.2571 TZS 1 TZS = 0.0017 PGK
08 mar 2026 1 PGK = 599.2571 TZS 1 TZS = 0.0017 PGK
09 mar 2026 1 PGK = 598.6899 TZS 1 TZS = 0.0017 PGK
10 mar 2026 1 PGK = 601.7448 TZS 1 TZS = 0.0017 PGK
11 mar 2026 1 PGK = 602.3869 TZS 1 TZS = 0.0017 PGK
12 mar 2026 1 PGK = 603.3837 TZS 1 TZS = 0.0017 PGK
13 mar 2026 1 PGK = 596.5931 TZS 1 TZS = 0.0017 PGK
14 mar 2026 1 PGK = 595.7128 TZS 1 TZS = 0.0017 PGK
15 mar 2026 1 PGK = 595.7128 TZS 1 TZS = 0.0017 PGK
16 mar 2026 1 PGK = 604.2495 TZS 1 TZS = 0.0017 PGK
17 mar 2026 1 PGK = 606.0475 TZS 1 TZS = 0.0017 PGK
18 mar 2026 1 PGK = 603.1445 TZS 1 TZS = 0.0017 PGK
19 mar 2026 1 PGK = 601.5329 TZS 1 TZS = 0.0017 PGK
20 mar 2026 1 PGK = 598.238 TZS 1 TZS = 0.0017 PGK
21 mar 2026 1 PGK = 602.3223 TZS 1 TZS = 0.0017 PGK
22 mar 2026 1 PGK = 602.3223 TZS 1 TZS = 0.0017 PGK
23 mar 2026 1 PGK = 597.9693 TZS 1 TZS = 0.0017 PGK
24 mar 2026 1 PGK = 594.9563 TZS 1 TZS = 0.0017 PGK
25 mar 2026 1 PGK = 594.5146 TZS 1 TZS = 0.0017 PGK
26 mar 2026 1 PGK = 595.1467 TZS 1 TZS = 0.0017 PGK
27 mar 2026 1 PGK = 596.7297 TZS 1 TZS = 0.0017 PGK
28 mar 2026 1 PGK = 597.9262 TZS 1 TZS = 0.0017 PGK
29 mar 2026 1 PGK = 597.024 TZS 1 TZS = 0.0017 PGK
30 mar 2026 1 PGK = 586.3535 TZS 1 TZS = 0.0017 PGK
31 mar 2026 1 PGK = 598.049 TZS 1 TZS = 0.0017 PGK

Apr 2026

DataPGK-TZSTZS-PGK
01 abr 2026 1 PGK = 600.1423 TZS 1 TZS = 0.0017 PGK
02 abr 2026 1 PGK = 602.1055 TZS 1 TZS = 0.0017 PGK
03 abr 2026 1 PGK = 602.4039 TZS 1 TZS = 0.0017 PGK
04 abr 2026 1 PGK = 602.4039 TZS 1 TZS = 0.0017 PGK
05 abr 2026 1 PGK = 602.4039 TZS 1 TZS = 0.0017 PGK
06 abr 2026 1 PGK = 602.4037 TZS 1 TZS = 0.0017 PGK
07 abr 2026 1 PGK = 592.1767 TZS 1 TZS = 0.0017 PGK
08 abr 2026 1 PGK = 592.5093 TZS 1 TZS = 0.0017 PGK
09 abr 2026 1 PGK = 599.8856 TZS 1 TZS = 0.0017 PGK
10 abr 2026 1 PGK = 599.7213 TZS 1 TZS = 0.0017 PGK
11 abr 2026 1 PGK = 599.5069 TZS 1 TZS = 0.0017 PGK
12 abr 2026 1 PGK = 599.5069 TZS 1 TZS = 0.0017 PGK
13 abr 2026 1 PGK = 590.5246 TZS 1 TZS = 0.0017 PGK
14 abr 2026 1 PGK = 591.4171 TZS 1 TZS = 0.0017 PGK
15 abr 2026 1 PGK = 598.8151 TZS 1 TZS = 0.0017 PGK
16 abr 2026 1 PGK = 603.7372 TZS 1 TZS = 0.0017 PGK
17 abr 2026 1 PGK = 601.041 TZS 1 TZS = 0.0017 PGK
18 abr 2026 1 PGK = 598.6114 TZS 1 TZS = 0.0017 PGK
19 abr 2026 1 PGK = 597.576 TZS 1 TZS = 0.0017 PGK
20 abr 2026 1 PGK = 591.5979 TZS 1 TZS = 0.0017 PGK
21 abr 2026 1 PGK = 601.789 TZS 1 TZS = 0.0017 PGK
22 abr 2026 1 PGK = 590.807 TZS 1 TZS = 0.0017 PGK
23 abr 2026 1 PGK = 589.0367 TZS 1 TZS = 0.0017 PGK
24 abr 2026 1 PGK = 599.6838 TZS 1 TZS = 0.0017 PGK
25 abr 2026 1 PGK = 599.5669 TZS 1 TZS = 0.0017 PGK
26 abr 2026 1 PGK = 599.5669 TZS 1 TZS = 0.0017 PGK
27 abr 2026 1 PGK = 599.0447 TZS 1 TZS = 0.0017 PGK
28 abr 2026 1 PGK = 599.7859 TZS 1 TZS = 0.0017 PGK
29 abr 2026 1 PGK = 598.3094 TZS 1 TZS = 0.0017 PGK
30 abr 2026 1 PGK = 599.1885 TZS 1 TZS = 0.0017 PGK

May 2026

DataPGK-TZSTZS-PGK
01 mai 2026 1 PGK = 600.2153 TZS 1 TZS = 0.0017 PGK
02 mai 2026 1 PGK = 600.4034 TZS 1 TZS = 0.0017 PGK
03 mai 2026 1 PGK = 600.4034 TZS 1 TZS = 0.0017 PGK
04 mai 2026 1 PGK = 597.1271 TZS 1 TZS = 0.0017 PGK
05 mai 2026 1 PGK = 597.1257 TZS 1 TZS = 0.0017 PGK
06 mai 2026 1 PGK = 596.2745 TZS 1 TZS = 0.0017 PGK
07 mai 2026 1 PGK = 595.8373 TZS 1 TZS = 0.0017 PGK
08 mai 2026 1 PGK = 589.8929 TZS 1 TZS = 0.0017 PGK
09 mai 2026 1 PGK = 589.9133 TZS 1 TZS = 0.0017 PGK
10 mai 2026 1 PGK = 589.9133 TZS 1 TZS = 0.0017 PGK
11 mai 2026 1 PGK = 597.6191 TZS 1 TZS = 0.0017 PGK
12 mai 2026 1 PGK = 598.6617 TZS 1 TZS = 0.0017 PGK
13 mai 2026 1 PGK = 588.5938 TZS 1 TZS = 0.0017 PGK
14 mai 2026 1 PGK = 597.0268 TZS 1 TZS = 0.0017 PGK
15 mai 2026 1 PGK = 596.5655 TZS 1 TZS = 0.0017 PGK
16 mai 2026 1 PGK = 599.1133 TZS 1 TZS = 0.0017 PGK
17 mai 2026 1 PGK = 599.1133 TZS 1 TZS = 0.0017 PGK
18 mai 2026 1 PGK = 597.9628 TZS 1 TZS = 0.0017 PGK
19 mai 2026 1 PGK = 593.7824 TZS 1 TZS = 0.0017 PGK

Informação sobre as taxas de câmbio de PGK-TZS e TZS-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats