> Taxas de câmbio PGK-TZS e TZS-PGK - 2025

Taxas de câmbio PGK-TZS e TZS-PGK - 2025

Taxas de câmbio de PGK-TZS e TZS-PGK

Verifique abaixo as taxas de câmbio para PGK-TZS e TZS-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PGK = 641,7036 TZS

1 TZS = 0,0016 PGK

1A 2A 3A

PGK para TZSTZS para PGK

Jan 2025

Data	PGK-TZS	TZS-PGK
01 jan 2025	1 PGK = 602.3088 TZS	1 TZS = 0.0017 PGK
02 jan 2025	1 PGK = 599.112 TZS	1 TZS = 0.0017 PGK
03 jan 2025	1 PGK = 615.222 TZS	1 TZS = 0.0016 PGK
04 jan 2025	1 PGK = 615.3455 TZS	1 TZS = 0.0016 PGK
05 jan 2025	1 PGK = 615.3455 TZS	1 TZS = 0.0016 PGK
06 jan 2025	1 PGK = 620.1748 TZS	1 TZS = 0.0016 PGK
07 jan 2025	1 PGK = 609.215 TZS	1 TZS = 0.0016 PGK
08 jan 2025	1 PGK = 620.311 TZS	1 TZS = 0.0016 PGK
09 jan 2025	1 PGK = 621.1222 TZS	1 TZS = 0.0016 PGK
10 jan 2025	1 PGK = 624.5052 TZS	1 TZS = 0.0016 PGK
11 jan 2025	1 PGK = 627.8208 TZS	1 TZS = 0.0016 PGK
12 jan 2025	1 PGK = 627.8208 TZS	1 TZS = 0.0016 PGK
13 jan 2025	1 PGK = 620.3331 TZS	1 TZS = 0.0016 PGK
14 jan 2025	1 PGK = 619.4505 TZS	1 TZS = 0.0016 PGK
15 jan 2025	1 PGK = 617.8121 TZS	1 TZS = 0.0016 PGK
16 jan 2025	1 PGK = 619.7157 TZS	1 TZS = 0.0016 PGK
17 jan 2025	1 PGK = 621.9055 TZS	1 TZS = 0.0016 PGK
18 jan 2025	1 PGK = 622.095 TZS	1 TZS = 0.0016 PGK
19 jan 2025	1 PGK = 622.095 TZS	1 TZS = 0.0016 PGK
20 jan 2025	1 PGK = 620.6229 TZS	1 TZS = 0.0016 PGK
21 jan 2025	1 PGK = 619.9137 TZS	1 TZS = 0.0016 PGK
22 jan 2025	1 PGK = 619.0958 TZS	1 TZS = 0.0016 PGK
23 jan 2025	1 PGK = 626.4334 TZS	1 TZS = 0.0016 PGK
24 jan 2025	1 PGK = 634.3415 TZS	1 TZS = 0.0016 PGK
25 jan 2025	1 PGK = 634.545 TZS	1 TZS = 0.0016 PGK
26 jan 2025	1 PGK = 634.545 TZS	1 TZS = 0.0016 PGK
27 jan 2025	1 PGK = 634.1658 TZS	1 TZS = 0.0016 PGK
28 jan 2025	1 PGK = 619.0134 TZS	1 TZS = 0.0016 PGK
29 jan 2025	1 PGK = 624.8763 TZS	1 TZS = 0.0016 PGK
30 jan 2025	1 PGK = 627.4847 TZS	1 TZS = 0.0016 PGK
31 jan 2025	1 PGK = 626.4822 TZS	1 TZS = 0.0016 PGK

Feb 2025

Data	PGK-TZS	TZS-PGK
01 fev 2025	1 PGK = 626.4823 TZS	1 TZS = 0.0016 PGK
02 fev 2025	1 PGK = 626.2249 TZS	1 TZS = 0.0016 PGK
03 fev 2025	1 PGK = 640.7618 TZS	1 TZS = 0.0016 PGK
04 fev 2025	1 PGK = 625.2822 TZS	1 TZS = 0.0016 PGK
05 fev 2025	1 PGK = 634.5085 TZS	1 TZS = 0.0016 PGK
06 fev 2025	1 PGK = 624.0059 TZS	1 TZS = 0.0016 PGK
07 fev 2025	1 PGK = 637.5248 TZS	1 TZS = 0.0016 PGK
08 fev 2025	1 PGK = 639.88 TZS	1 TZS = 0.0016 PGK
09 fev 2025	1 PGK = 639.88 TZS	1 TZS = 0.0016 PGK
10 fev 2025	1 PGK = 630.082 TZS	1 TZS = 0.0016 PGK
11 fev 2025	1 PGK = 635.1473 TZS	1 TZS = 0.0016 PGK
12 fev 2025	1 PGK = 646.6338 TZS	1 TZS = 0.0015 PGK
13 fev 2025	1 PGK = 648.2516 TZS	1 TZS = 0.0015 PGK
14 fev 2025	1 PGK = 646.2297 TZS	1 TZS = 0.0015 PGK
15 fev 2025	1 PGK = 646.4846 TZS	1 TZS = 0.0015 PGK
16 fev 2025	1 PGK = 646.4846 TZS	1 TZS = 0.0015 PGK
17 fev 2025	1 PGK = 633.9589 TZS	1 TZS = 0.0016 PGK
18 fev 2025	1 PGK = 637.2231 TZS	1 TZS = 0.0016 PGK
19 fev 2025	1 PGK = 640.0005 TZS	1 TZS = 0.0016 PGK
20 fev 2025	1 PGK = 647.4067 TZS	1 TZS = 0.0015 PGK
21 fev 2025	1 PGK = 632.7445 TZS	1 TZS = 0.0016 PGK
22 fev 2025	1 PGK = 633.0526 TZS	1 TZS = 0.0016 PGK
23 fev 2025	1 PGK = 633.0526 TZS	1 TZS = 0.0016 PGK
24 fev 2025	1 PGK = 638.0667 TZS	1 TZS = 0.0016 PGK
25 fev 2025	1 PGK = 650.6595 TZS	1 TZS = 0.0015 PGK
26 fev 2025	1 PGK = 642.8352 TZS	1 TZS = 0.0016 PGK
27 fev 2025	1 PGK = 646.7304 TZS	1 TZS = 0.0015 PGK
28 fev 2025	1 PGK = 646.9374 TZS	1 TZS = 0.0015 PGK

Mar 2025

Data	PGK-TZS	TZS-PGK
01 mar 2025	1 PGK = 652.9647 TZS	1 TZS = 0.0015 PGK
02 mar 2025	1 PGK = 643.4715 TZS	1 TZS = 0.0016 PGK
03 mar 2025	1 PGK = 644.9296 TZS	1 TZS = 0.0016 PGK
04 mar 2025	1 PGK = 655.9222 TZS	1 TZS = 0.0015 PGK
05 mar 2025	1 PGK = 641.2748 TZS	1 TZS = 0.0016 PGK
06 mar 2025	1 PGK = 645.2583 TZS	1 TZS = 0.0015 PGK
07 mar 2025	1 PGK = 645.0128 TZS	1 TZS = 0.0016 PGK
08 mar 2025	1 PGK = 650.9559 TZS	1 TZS = 0.0015 PGK
09 mar 2025	1 PGK = 647.7878 TZS	1 TZS = 0.0015 PGK
10 mar 2025	1 PGK = 648.5304 TZS	1 TZS = 0.0015 PGK
11 mar 2025	1 PGK = 652.24 TZS	1 TZS = 0.0015 PGK
12 mar 2025	1 PGK = 655.3824 TZS	1 TZS = 0.0015 PGK
13 mar 2025	1 PGK = 658.7838 TZS	1 TZS = 0.0015 PGK
14 mar 2025	1 PGK = 656.4242 TZS	1 TZS = 0.0015 PGK
15 mar 2025	1 PGK = 647.1311 TZS	1 TZS = 0.0015 PGK
16 mar 2025	1 PGK = 649.0502 TZS	1 TZS = 0.0015 PGK
17 mar 2025	1 PGK = 643.8234 TZS	1 TZS = 0.0016 PGK
18 mar 2025	1 PGK = 646.3142 TZS	1 TZS = 0.0015 PGK
19 mar 2025	1 PGK = 642.5745 TZS	1 TZS = 0.0016 PGK
20 mar 2025	1 PGK = 655.3315 TZS	1 TZS = 0.0015 PGK
21 mar 2025	1 PGK = 653.002 TZS	1 TZS = 0.0015 PGK
22 mar 2025	1 PGK = 644.3251 TZS	1 TZS = 0.0016 PGK
23 mar 2025	1 PGK = 642.2564 TZS	1 TZS = 0.0016 PGK
24 mar 2025	1 PGK = 642.3482 TZS	1 TZS = 0.0016 PGK
25 mar 2025	1 PGK = 649.3319 TZS	1 TZS = 0.0015 PGK
26 mar 2025	1 PGK = 645.1801 TZS	1 TZS = 0.0015 PGK
27 mar 2025	1 PGK = 648.3053 TZS	1 TZS = 0.0015 PGK
28 mar 2025	1 PGK = 642.9682 TZS	1 TZS = 0.0016 PGK
29 mar 2025	1 PGK = 650.7697 TZS	1 TZS = 0.0015 PGK
30 mar 2025	1 PGK = 640.7177 TZS	1 TZS = 0.0016 PGK
31 mar 2025	1 PGK = 652.5094 TZS	1 TZS = 0.0015 PGK

Apr 2025

Data	PGK-TZS	TZS-PGK
01 abr 2025	1 PGK = 650.7962 TZS	1 TZS = 0.0015 PGK
02 abr 2025	1 PGK = 641.9922 TZS	1 TZS = 0.0016 PGK
03 abr 2025	1 PGK = 647.7217 TZS	1 TZS = 0.0015 PGK
04 abr 2025	1 PGK = 649.4939 TZS	1 TZS = 0.0015 PGK
05 abr 2025	1 PGK = 648.1001 TZS	1 TZS = 0.0015 PGK
06 abr 2025	1 PGK = 648.1001 TZS	1 TZS = 0.0015 PGK
07 abr 2025	1 PGK = 661.4221 TZS	1 TZS = 0.0015 PGK
08 abr 2025	1 PGK = 661.3242 TZS	1 TZS = 0.0015 PGK
09 abr 2025	1 PGK = 646.0305 TZS	1 TZS = 0.0015 PGK
10 abr 2025	1 PGK = 648.1304 TZS	1 TZS = 0.0015 PGK
11 abr 2025	1 PGK = 651.8638 TZS	1 TZS = 0.0015 PGK
12 abr 2025	1 PGK = 648.5165 TZS	1 TZS = 0.0015 PGK
13 abr 2025	1 PGK = 646.5965 TZS	1 TZS = 0.0015 PGK
14 abr 2025	1 PGK = 647.1875 TZS	1 TZS = 0.0015 PGK
15 abr 2025	1 PGK = 659.9321 TZS	1 TZS = 0.0015 PGK
16 abr 2025	1 PGK = 657.9862 TZS	1 TZS = 0.0015 PGK
17 abr 2025	1 PGK = 650.2169 TZS	1 TZS = 0.0015 PGK
18 abr 2025	1 PGK = 650.2165 TZS	1 TZS = 0.0015 PGK
19 abr 2025	1 PGK = 650.218 TZS	1 TZS = 0.0015 PGK
20 abr 2025	1 PGK = 650.218 TZS	1 TZS = 0.0015 PGK
21 abr 2025	1 PGK = 650.2163 TZS	1 TZS = 0.0015 PGK
22 abr 2025	1 PGK = 649.0296 TZS	1 TZS = 0.0015 PGK
23 abr 2025	1 PGK = 659.6949 TZS	1 TZS = 0.0015 PGK
24 abr 2025	1 PGK = 650.3775 TZS	1 TZS = 0.0015 PGK
25 abr 2025	1 PGK = 658.6412 TZS	1 TZS = 0.0015 PGK
26 abr 2025	1 PGK = 663.6997 TZS	1 TZS = 0.0015 PGK
27 abr 2025	1 PGK = 663.6996 TZS	1 TZS = 0.0015 PGK
28 abr 2025	1 PGK = 649.9548 TZS	1 TZS = 0.0015 PGK
29 abr 2025	1 PGK = 648.8797 TZS	1 TZS = 0.0015 PGK
30 abr 2025	1 PGK = 660.2285 TZS	1 TZS = 0.0015 PGK

May 2025

Data	PGK-TZS	TZS-PGK
01 mai 2025	1 PGK = 657.8548 TZS	1 TZS = 0.0015 PGK
02 mai 2025	1 PGK = 650.0007 TZS	1 TZS = 0.0015 PGK
03 mai 2025	1 PGK = 649.5317 TZS	1 TZS = 0.0015 PGK
04 mai 2025	1 PGK = 649.5317 TZS	1 TZS = 0.0015 PGK
05 mai 2025	1 PGK = 660.8733 TZS	1 TZS = 0.0015 PGK
06 mai 2025	1 PGK = 658.5539 TZS	1 TZS = 0.0015 PGK
07 mai 2025	1 PGK = 652.4408 TZS	1 TZS = 0.0015 PGK
08 mai 2025	1 PGK = 648.8993 TZS	1 TZS = 0.0015 PGK
09 mai 2025	1 PGK = 650.154 TZS	1 TZS = 0.0015 PGK
10 mai 2025	1 PGK = 663.9129 TZS	1 TZS = 0.0015 PGK
11 mai 2025	1 PGK = 649.8715 TZS	1 TZS = 0.0015 PGK
12 mai 2025	1 PGK = 650.3493 TZS	1 TZS = 0.0015 PGK
13 mai 2025	1 PGK = 647.3706 TZS	1 TZS = 0.0015 PGK
14 mai 2025	1 PGK = 648.4131 TZS	1 TZS = 0.0015 PGK
15 mai 2025	1 PGK = 648.9899 TZS	1 TZS = 0.0015 PGK
16 mai 2025	1 PGK = 649.3011 TZS	1 TZS = 0.0015 PGK
17 mai 2025	1 PGK = 649.0011 TZS	1 TZS = 0.0015 PGK
18 mai 2025	1 PGK = 649.0011 TZS	1 TZS = 0.0015 PGK
19 mai 2025	1 PGK = 646.4944 TZS	1 TZS = 0.0015 PGK
20 mai 2025	1 PGK = 645.8892 TZS	1 TZS = 0.0015 PGK

Informação sobre as taxas de câmbio de PGK-TZS e TZS-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias