currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-TWD e TWD-PGK - 2025

Taxas de câmbio PGK-TWD e TWD-PGK - 2025

Taxas de câmbio de PGK-TWD e TWD-PGK

Verifique abaixo as taxas de câmbio para PGK-TWD e TWD-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PGK = 7,7662 TWD
1 TWD = 0,1288 PGK
1A 2A 3A

Jan 2025

DataPGK-TWDTWD-PGK
01 jan 2025 1 PGK = 8.0855 TWD 1 TWD = 0.1237 PGK
02 jan 2025 1 PGK = 8.0943 TWD 1 TWD = 0.1235 PGK
03 jan 2025 1 PGK = 8.2177 TWD 1 TWD = 0.1217 PGK
04 jan 2025 1 PGK = 8.2334 TWD 1 TWD = 0.1215 PGK
05 jan 2025 1 PGK = 8.2334 TWD 1 TWD = 0.1215 PGK
06 jan 2025 1 PGK = 8.1643 TWD 1 TWD = 0.1225 PGK
07 jan 2025 1 PGK = 8.0471 TWD 1 TWD = 0.1243 PGK
08 jan 2025 1 PGK = 8.1901 TWD 1 TWD = 0.1221 PGK
09 jan 2025 1 PGK = 8.2074 TWD 1 TWD = 0.1218 PGK
10 jan 2025 1 PGK = 8.2198 TWD 1 TWD = 0.1217 PGK
11 jan 2025 1 PGK = 8.2229 TWD 1 TWD = 0.1216 PGK
12 jan 2025 1 PGK = 8.2229 TWD 1 TWD = 0.1216 PGK
13 jan 2025 1 PGK = 8.24 TWD 1 TWD = 0.1214 PGK
14 jan 2025 1 PGK = 8.0989 TWD 1 TWD = 0.1235 PGK
15 jan 2025 1 PGK = 8.1047 TWD 1 TWD = 0.1234 PGK
16 jan 2025 1 PGK = 8.0786 TWD 1 TWD = 0.1238 PGK
17 jan 2025 1 PGK = 8.093 TWD 1 TWD = 0.1236 PGK
18 jan 2025 1 PGK = 8.095 TWD 1 TWD = 0.1235 PGK
19 jan 2025 1 PGK = 8.095 TWD 1 TWD = 0.1235 PGK
20 jan 2025 1 PGK = 8.0514 TWD 1 TWD = 0.1242 PGK
21 jan 2025 1 PGK = 8.0433 TWD 1 TWD = 0.1243 PGK
22 jan 2025 1 PGK = 8.0793 TWD 1 TWD = 0.1238 PGK
23 jan 2025 1 PGK = 8.1635 TWD 1 TWD = 0.1225 PGK
24 jan 2025 1 PGK = 8.1532 TWD 1 TWD = 0.1227 PGK
25 jan 2025 1 PGK = 8.1738 TWD 1 TWD = 0.1223 PGK
26 jan 2025 1 PGK = 8.1738 TWD 1 TWD = 0.1223 PGK
27 jan 2025 1 PGK = 8.1793 TWD 1 TWD = 0.1223 PGK
28 jan 2025 1 PGK = 8.082 TWD 1 TWD = 0.1237 PGK
29 jan 2025 1 PGK = 8.0556 TWD 1 TWD = 0.1241 PGK
30 jan 2025 1 PGK = 8.0652 TWD 1 TWD = 0.124 PGK
31 jan 2025 1 PGK = 8.0816 TWD 1 TWD = 0.1237 PGK

Feb 2025

DataPGK-TWDTWD-PGK
01 fev 2025 1 PGK = 8.0939 TWD 1 TWD = 0.1235 PGK
02 fev 2025 1 PGK = 8.0803 TWD 1 TWD = 0.1238 PGK
03 fev 2025 1 PGK = 8.2293 TWD 1 TWD = 0.1215 PGK
04 fev 2025 1 PGK = 8.0814 TWD 1 TWD = 0.1237 PGK
05 fev 2025 1 PGK = 8.1754 TWD 1 TWD = 0.1223 PGK
06 fev 2025 1 PGK = 8.0541 TWD 1 TWD = 0.1242 PGK
07 fev 2025 1 PGK = 8.1531 TWD 1 TWD = 0.1227 PGK
08 fev 2025 1 PGK = 8.1402 TWD 1 TWD = 0.1228 PGK
09 fev 2025 1 PGK = 8.1402 TWD 1 TWD = 0.1228 PGK
10 fev 2025 1 PGK = 8.035 TWD 1 TWD = 0.1245 PGK
11 fev 2025 1 PGK = 8.0486 TWD 1 TWD = 0.1242 PGK
12 fev 2025 1 PGK = 8.1702 TWD 1 TWD = 0.1224 PGK
13 fev 2025 1 PGK = 8.1809 TWD 1 TWD = 0.1222 PGK
14 fev 2025 1 PGK = 8.1306 TWD 1 TWD = 0.123 PGK
15 fev 2025 1 PGK = 8.1496 TWD 1 TWD = 0.1227 PGK
16 fev 2025 1 PGK = 8.1496 TWD 1 TWD = 0.1227 PGK
17 fev 2025 1 PGK = 8.1382 TWD 1 TWD = 0.1229 PGK
18 fev 2025 1 PGK = 8.0151 TWD 1 TWD = 0.1248 PGK
19 fev 2025 1 PGK = 8.1483 TWD 1 TWD = 0.1227 PGK
20 fev 2025 1 PGK = 8.1672 TWD 1 TWD = 0.1224 PGK
21 fev 2025 1 PGK = 8.0214 TWD 1 TWD = 0.1247 PGK
22 fev 2025 1 PGK = 8.0267 TWD 1 TWD = 0.1246 PGK
23 fev 2025 1 PGK = 8.0267 TWD 1 TWD = 0.1246 PGK
24 fev 2025 1 PGK = 8.0194 TWD 1 TWD = 0.1247 PGK
25 fev 2025 1 PGK = 8.1526 TWD 1 TWD = 0.1227 PGK
26 fev 2025 1 PGK = 8.0705 TWD 1 TWD = 0.1239 PGK
27 fev 2025 1 PGK = 8.1499 TWD 1 TWD = 0.1227 PGK
28 fev 2025 1 PGK = 8.1694 TWD 1 TWD = 0.1224 PGK

Mar 2025

DataPGK-TWDTWD-PGK
01 mar 2025 1 PGK = 8.2868 TWD 1 TWD = 0.1207 PGK
02 mar 2025 1 PGK = 8.2093 TWD 1 TWD = 0.1218 PGK
03 mar 2025 1 PGK = 8.2072 TWD 1 TWD = 0.1218 PGK
04 mar 2025 1 PGK = 8.1557 TWD 1 TWD = 0.1226 PGK
05 mar 2025 1 PGK = 8.0521 TWD 1 TWD = 0.1242 PGK
06 mar 2025 1 PGK = 8.0512 TWD 1 TWD = 0.1242 PGK
07 mar 2025 1 PGK = 8.0251 TWD 1 TWD = 0.1246 PGK
08 mar 2025 1 PGK = 8.1156 TWD 1 TWD = 0.1232 PGK
09 mar 2025 1 PGK = 8.0337 TWD 1 TWD = 0.1245 PGK
10 mar 2025 1 PGK = 8.1888 TWD 1 TWD = 0.1221 PGK
11 mar 2025 1 PGK = 8.1356 TWD 1 TWD = 0.1229 PGK
12 mar 2025 1 PGK = 8.1841 TWD 1 TWD = 0.1222 PGK
13 mar 2025 1 PGK = 8.1666 TWD 1 TWD = 0.1225 PGK
14 mar 2025 1 PGK = 8.173 TWD 1 TWD = 0.1224 PGK
15 mar 2025 1 PGK = 8.033 TWD 1 TWD = 0.1245 PGK
16 mar 2025 1 PGK = 8.1326 TWD 1 TWD = 0.123 PGK
17 mar 2025 1 PGK = 8.0225 TWD 1 TWD = 0.1246 PGK
18 mar 2025 1 PGK = 8.0161 TWD 1 TWD = 0.1247 PGK
19 mar 2025 1 PGK = 8.0284 TWD 1 TWD = 0.1246 PGK
20 mar 2025 1 PGK = 8.2054 TWD 1 TWD = 0.1219 PGK
21 mar 2025 1 PGK = 8.1435 TWD 1 TWD = 0.1228 PGK
22 mar 2025 1 PGK = 8.0334 TWD 1 TWD = 0.1245 PGK
23 mar 2025 1 PGK = 8.089 TWD 1 TWD = 0.1236 PGK
24 mar 2025 1 PGK = 8.0888 TWD 1 TWD = 0.1236 PGK
25 mar 2025 1 PGK = 8.083 TWD 1 TWD = 0.1237 PGK
26 mar 2025 1 PGK = 8.0259 TWD 1 TWD = 0.1246 PGK
27 mar 2025 1 PGK = 8.0428 TWD 1 TWD = 0.1243 PGK
28 mar 2025 1 PGK = 8.0436 TWD 1 TWD = 0.1243 PGK
29 mar 2025 1 PGK = 8.1206 TWD 1 TWD = 0.1231 PGK
30 mar 2025 1 PGK = 8.142 TWD 1 TWD = 0.1228 PGK
31 mar 2025 1 PGK = 8.1783 TWD 1 TWD = 0.1223 PGK

Apr 2025

DataPGK-TWDTWD-PGK
01 abr 2025 1 PGK = 8.1594 TWD 1 TWD = 0.1226 PGK
02 abr 2025 1 PGK = 8.0385 TWD 1 TWD = 0.1244 PGK
03 abr 2025 1 PGK = 8.1065 TWD 1 TWD = 0.1234 PGK
04 abr 2025 1 PGK = 8.0143 TWD 1 TWD = 0.1248 PGK
05 abr 2025 1 PGK = 7.9883 TWD 1 TWD = 0.1252 PGK
06 abr 2025 1 PGK = 7.9883 TWD 1 TWD = 0.1252 PGK
07 abr 2025 1 PGK = 8.1196 TWD 1 TWD = 0.1232 PGK
08 abr 2025 1 PGK = 8.1456 TWD 1 TWD = 0.1228 PGK
09 abr 2025 1 PGK = 7.9743 TWD 1 TWD = 0.1254 PGK
10 abr 2025 1 PGK = 7.9831 TWD 1 TWD = 0.1253 PGK
11 abr 2025 1 PGK = 8.01 TWD 1 TWD = 0.1248 PGK
12 abr 2025 1 PGK = 7.851 TWD 1 TWD = 0.1274 PGK
13 abr 2025 1 PGK = 7.8769 TWD 1 TWD = 0.127 PGK
14 abr 2025 1 PGK = 7.8757 TWD 1 TWD = 0.127 PGK
15 abr 2025 1 PGK = 7.9636 TWD 1 TWD = 0.1256 PGK
16 abr 2025 1 PGK = 7.9577 TWD 1 TWD = 0.1257 PGK
17 abr 2025 1 PGK = 7.852 TWD 1 TWD = 0.1274 PGK
18 abr 2025 1 PGK = 7.8689 TWD 1 TWD = 0.1271 PGK
19 abr 2025 1 PGK = 7.8689 TWD 1 TWD = 0.1271 PGK
20 abr 2025 1 PGK = 7.8689 TWD 1 TWD = 0.1271 PGK
21 abr 2025 1 PGK = 7.8689 TWD 1 TWD = 0.1271 PGK
22 abr 2025 1 PGK = 7.8566 TWD 1 TWD = 0.1273 PGK
23 abr 2025 1 PGK = 7.9683 TWD 1 TWD = 0.1255 PGK
24 abr 2025 1 PGK = 7.8621 TWD 1 TWD = 0.1272 PGK
25 abr 2025 1 PGK = 7.9736 TWD 1 TWD = 0.1254 PGK
26 abr 2025 1 PGK = 8.0313 TWD 1 TWD = 0.1245 PGK
27 abr 2025 1 PGK = 8.0312 TWD 1 TWD = 0.1245 PGK
28 abr 2025 1 PGK = 7.8451 TWD 1 TWD = 0.1275 PGK
29 abr 2025 1 PGK = 7.7991 TWD 1 TWD = 0.1282 PGK
30 abr 2025 1 PGK = 7.8477 TWD 1 TWD = 0.1274 PGK

May 2025

DataPGK-TWDTWD-PGK
01 mai 2025 1 PGK = 7.8316 TWD 1 TWD = 0.1277 PGK
02 mai 2025 1 PGK = 7.3389 TWD 1 TWD = 0.1363 PGK
03 mai 2025 1 PGK = 7.3918 TWD 1 TWD = 0.1353 PGK
04 mai 2025 1 PGK = 7.3918 TWD 1 TWD = 0.1353 PGK
05 mai 2025 1 PGK = 7.16 TWD 1 TWD = 0.1397 PGK
06 mai 2025 1 PGK = 7.3654 TWD 1 TWD = 0.1358 PGK
07 mai 2025 1 PGK = 7.2959 TWD 1 TWD = 0.1371 PGK
08 mai 2025 1 PGK = 7.2866 TWD 1 TWD = 0.1372 PGK
09 mai 2025 1 PGK = 7.2796 TWD 1 TWD = 0.1374 PGK
10 mai 2025 1 PGK = 7.448 TWD 1 TWD = 0.1343 PGK
11 mai 2025 1 PGK = 7.296 TWD 1 TWD = 0.1371 PGK
12 mai 2025 1 PGK = 7.341 TWD 1 TWD = 0.1362 PGK
13 mai 2025 1 PGK = 7.3392 TWD 1 TWD = 0.1363 PGK
14 mai 2025 1 PGK = 7.2853 TWD 1 TWD = 0.1373 PGK
15 mai 2025 1 PGK = 7.261 TWD 1 TWD = 0.1377 PGK
16 mai 2025 1 PGK = 7.2603 TWD 1 TWD = 0.1377 PGK
17 mai 2025 1 PGK = 7.2467 TWD 1 TWD = 0.138 PGK
18 mai 2025 1 PGK = 7.2467 TWD 1 TWD = 0.138 PGK
19 mai 2025 1 PGK = 7.2522 TWD 1 TWD = 0.1379 PGK
20 mai 2025 1 PGK = 7.2614 TWD 1 TWD = 0.1377 PGK
21 mai 2025 1 PGK = 7.3408 TWD 1 TWD = 0.1362 PGK
22 mai 2025 1 PGK = 7.3297 TWD 1 TWD = 0.1364 PGK
23 mai 2025 1 PGK = 7.3123 TWD 1 TWD = 0.1368 PGK
24 mai 2025 1 PGK = 7.323 TWD 1 TWD = 0.1366 PGK
25 mai 2025 1 PGK = 7.323 TWD 1 TWD = 0.1366 PGK
26 mai 2025 1 PGK = 7.3075 TWD 1 TWD = 0.1368 PGK
27 mai 2025 1 PGK = 7.322 TWD 1 TWD = 0.1366 PGK
28 mai 2025 1 PGK = 7.1782 TWD 1 TWD = 0.1393 PGK
29 mai 2025 1 PGK = 7.1613 TWD 1 TWD = 0.1396 PGK
30 mai 2025 1 PGK = 7.2781 TWD 1 TWD = 0.1374 PGK
31 mai 2025 1 PGK = 7.2902 TWD 1 TWD = 0.1372 PGK

Jun 2025

DataPGK-TWDTWD-PGK
01 jun 2025 1 PGK = 7.3004 TWD 1 TWD = 0.137 PGK
02 jun 2025 1 PGK = 7.3092 TWD 1 TWD = 0.1368 PGK
03 jun 2025 1 PGK = 7.3016 TWD 1 TWD = 0.137 PGK
04 jun 2025 1 PGK = 7.1925 TWD 1 TWD = 0.139 PGK
05 jun 2025 1 PGK = 7.1725 TWD 1 TWD = 0.1394 PGK
06 jun 2025 1 PGK = 7.2856 TWD 1 TWD = 0.1373 PGK
07 jun 2025 1 PGK = 7.2702 TWD 1 TWD = 0.1375 PGK
08 jun 2025 1 PGK = 7.2702 TWD 1 TWD = 0.1375 PGK
09 jun 2025 1 PGK = 7.179 TWD 1 TWD = 0.1393 PGK
10 jun 2025 1 PGK = 7.1771 TWD 1 TWD = 0.1393 PGK
11 jun 2025 1 PGK = 7.2612 TWD 1 TWD = 0.1377 PGK
12 jun 2025 1 PGK = 7.0589 TWD 1 TWD = 0.1417 PGK
13 jun 2025 1 PGK = 7.0784 TWD 1 TWD = 0.1413 PGK
14 jun 2025 1 PGK = 7.0978 TWD 1 TWD = 0.1409 PGK
15 jun 2025 1 PGK = 7.0978 TWD 1 TWD = 0.1409 PGK
16 jun 2025 1 PGK = 7.1723 TWD 1 TWD = 0.1394 PGK
17 jun 2025 1 PGK = 7.1707 TWD 1 TWD = 0.1395 PGK
18 jun 2025 1 PGK = 7.1786 TWD 1 TWD = 0.1393 PGK
19 jun 2025 1 PGK = 7.0894 TWD 1 TWD = 0.1411 PGK
20 jun 2025 1 PGK = 7.0644 TWD 1 TWD = 0.1416 PGK
21 jun 2025 1 PGK = 7.0796 TWD 1 TWD = 0.1413 PGK
22 jun 2025 1 PGK = 7.0796 TWD 1 TWD = 0.1413 PGK
23 jun 2025 1 PGK = 7.2371 TWD 1 TWD = 0.1382 PGK
24 jun 2025 1 PGK = 7.1636 TWD 1 TWD = 0.1396 PGK
25 jun 2025 1 PGK = 7.1334 TWD 1 TWD = 0.1402 PGK
26 jun 2025 1 PGK = 7.0737 TWD 1 TWD = 0.1414 PGK
27 jun 2025 1 PGK = 7.0616 TWD 1 TWD = 0.1416 PGK
28 jun 2025 1 PGK = 7.0604 TWD 1 TWD = 0.1416 PGK
29 jun 2025 1 PGK = 7.0604 TWD 1 TWD = 0.1416 PGK
30 jun 2025 1 PGK = 7.0811 TWD 1 TWD = 0.1412 PGK

Jul 2025

DataPGK-TWDTWD-PGK
01 jul 2025 1 PGK = 7.0819 TWD 1 TWD = 0.1412 PGK
02 jul 2025 1 PGK = 7.042 TWD 1 TWD = 0.142 PGK
03 jul 2025 1 PGK = 7.0006 TWD 1 TWD = 0.1428 PGK
04 jul 2025 1 PGK = 7.0125 TWD 1 TWD = 0.1426 PGK
05 jul 2025 1 PGK = 7.0061 TWD 1 TWD = 0.1427 PGK
06 jul 2025 1 PGK = 7.0061 TWD 1 TWD = 0.1427 PGK

Informação sobre as taxas de câmbio de PGK-TWD e TWD-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats