> Taxas de câmbio PGK-TRY e TRY-PGK - 2025

Taxas de câmbio PGK-TRY e TRY-PGK - 2025

Taxas de câmbio de PGK-TRY e TRY-PGK

Verifique abaixo as taxas de câmbio para PGK-TRY e TRY-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PGK = 8,9676 TRY

1 TRY = 0,1115 PGK

1A 2A 3A

PGK para TRYTRY para PGK

Jan 2025

Data	PGK-TRY	TRY-PGK
01 jan 2025	1 PGK = 8.7121 TRY	1 TRY = 0.1148 PGK
02 jan 2025	1 PGK = 8.6887 TRY	1 TRY = 0.1151 PGK
03 jan 2025	1 PGK = 8.8259 TRY	1 TRY = 0.1133 PGK
04 jan 2025	1 PGK = 8.8468 TRY	1 TRY = 0.113 PGK
05 jan 2025	1 PGK = 8.8448 TRY	1 TRY = 0.1131 PGK
06 jan 2025	1 PGK = 8.8079 TRY	1 TRY = 0.1135 PGK
07 jan 2025	1 PGK = 8.6901 TRY	1 TRY = 0.1151 PGK
08 jan 2025	1 PGK = 8.8148 TRY	1 TRY = 0.1134 PGK
09 jan 2025	1 PGK = 8.8172 TRY	1 TRY = 0.1134 PGK
10 jan 2025	1 PGK = 8.8349 TRY	1 TRY = 0.1132 PGK
11 jan 2025	1 PGK = 8.7916 TRY	1 TRY = 0.1137 PGK
12 jan 2025	1 PGK = 8.7996 TRY	1 TRY = 0.1136 PGK
13 jan 2025	1 PGK = 8.8441 TRY	1 TRY = 0.1131 PGK
14 jan 2025	1 PGK = 8.7073 TRY	1 TRY = 0.1148 PGK
15 jan 2025	1 PGK = 8.7181 TRY	1 TRY = 0.1147 PGK
16 jan 2025	1 PGK = 8.6991 TRY	1 TRY = 0.115 PGK
17 jan 2025	1 PGK = 8.7429 TRY	1 TRY = 0.1144 PGK
18 jan 2025	1 PGK = 8.7422 TRY	1 TRY = 0.1144 PGK
19 jan 2025	1 PGK = 8.7134 TRY	1 TRY = 0.1148 PGK
20 jan 2025	1 PGK = 8.7384 TRY	1 TRY = 0.1144 PGK
21 jan 2025	1 PGK = 8.7477 TRY	1 TRY = 0.1143 PGK
22 jan 2025	1 PGK = 8.8021 TRY	1 TRY = 0.1136 PGK
23 jan 2025	1 PGK = 8.8784 TRY	1 TRY = 0.1126 PGK
24 jan 2025	1 PGK = 8.8898 TRY	1 TRY = 0.1125 PGK
25 jan 2025	1 PGK = 8.8935 TRY	1 TRY = 0.1124 PGK
26 jan 2025	1 PGK = 8.901 TRY	1 TRY = 0.1123 PGK
27 jan 2025	1 PGK = 8.9032 TRY	1 TRY = 0.1123 PGK
28 jan 2025	1 PGK = 8.7759 TRY	1 TRY = 0.1139 PGK
29 jan 2025	1 PGK = 8.7803 TRY	1 TRY = 0.1139 PGK
30 jan 2025	1 PGK = 8.7913 TRY	1 TRY = 0.1137 PGK
31 jan 2025	1 PGK = 8.8096 TRY	1 TRY = 0.1135 PGK

Feb 2025

Data	PGK-TRY	TRY-PGK
01 fev 2025	1 PGK = 8.7671 TRY	1 TRY = 0.1141 PGK
02 fev 2025	1 PGK = 8.79 TRY	1 TRY = 0.1138 PGK
03 fev 2025	1 PGK = 8.9708 TRY	1 TRY = 0.1115 PGK
04 fev 2025	1 PGK = 8.8318 TRY	1 TRY = 0.1132 PGK
05 fev 2025	1 PGK = 8.9485 TRY	1 TRY = 0.1118 PGK
06 fev 2025	1 PGK = 8.8055 TRY	1 TRY = 0.1136 PGK
07 fev 2025	1 PGK = 8.9488 TRY	1 TRY = 0.1117 PGK
08 fev 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
09 fev 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
10 fev 2025	1 PGK = 8.8208 TRY	1 TRY = 0.1134 PGK
11 fev 2025	1 PGK = 8.8407 TRY	1 TRY = 0.1131 PGK
12 fev 2025	1 PGK = 8.9777 TRY	1 TRY = 0.1114 PGK
13 fev 2025	1 PGK = 9.0057 TRY	1 TRY = 0.111 PGK
14 fev 2025	1 PGK = 9.0012 TRY	1 TRY = 0.1111 PGK
15 fev 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
16 fev 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
17 fev 2025	1 PGK = 9.0069 TRY	1 TRY = 0.111 PGK
18 fev 2025	1 PGK = 8.877 TRY	1 TRY = 0.1127 PGK
19 fev 2025	1 PGK = 9.0236 TRY	1 TRY = 0.1108 PGK
20 fev 2025	1 PGK = 9.0506 TRY	1 TRY = 0.1105 PGK
21 fev 2025	1 PGK = 8.9121 TRY	1 TRY = 0.1122 PGK
22 fev 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
23 fev 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
24 fev 2025	1 PGK = 8.9244 TRY	1 TRY = 0.1121 PGK
25 fev 2025	1 PGK = 9.0633 TRY	1 TRY = 0.1103 PGK
26 fev 2025	1 PGK = 8.9686 TRY	1 TRY = 0.1115 PGK
27 fev 2025	1 PGK = 9.0501 TRY	1 TRY = 0.1105 PGK
28 fev 2025	1 PGK = 9.0718 TRY	1 TRY = 0.1102 PGK

Mar 2025

Data	PGK-TRY	TRY-PGK
01 mar 2025	1 PGK = 9.1637 TRY	1 TRY = 0.1091 PGK
02 mar 2025	1 PGK = 9.0912 TRY	1 TRY = 0.11 PGK
03 mar 2025	1 PGK = 9.0844 TRY	1 TRY = 0.1101 PGK
04 mar 2025	1 PGK = 9.0562 TRY	1 TRY = 0.1104 PGK
05 mar 2025	1 PGK = 8.9331 TRY	1 TRY = 0.1119 PGK
06 mar 2025	1 PGK = 8.9196 TRY	1 TRY = 0.1121 PGK
07 mar 2025	1 PGK = 8.9201 TRY	1 TRY = 0.1121 PGK
08 mar 2025	1 PGK = 9.0169 TRY	1 TRY = 0.1109 PGK
09 mar 2025	1 PGK = 8.9042 TRY	1 TRY = 0.1123 PGK
10 mar 2025	1 PGK = 9.1059 TRY	1 TRY = 0.1098 PGK
11 mar 2025	1 PGK = 9.047 TRY	1 TRY = 0.1105 PGK
12 mar 2025	1 PGK = 9.0893 TRY	1 TRY = 0.11 PGK
13 mar 2025	1 PGK = 9.0665 TRY	1 TRY = 0.1103 PGK
14 mar 2025	1 PGK = 9.0852 TRY	1 TRY = 0.1101 PGK
15 mar 2025	1 PGK = 8.8967 TRY	1 TRY = 0.1124 PGK
16 mar 2025	1 PGK = 9.035 TRY	1 TRY = 0.1107 PGK
17 mar 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
18 mar 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
19 mar 2025	1 PGK = 9.2483 TRY	1 TRY = 0.1081 PGK
20 mar 2025	1 PGK = 9.4363 TRY	1 TRY = 0.106 PGK
21 mar 2025	1 PGK = 9.3754 TRY	1 TRY = 0.1067 PGK
22 mar 2025	1 PGK = 9.2023 TRY	1 TRY = 0.1087 PGK
23 mar 2025	1 PGK = 9.2617 TRY	1 TRY = 0.108 PGK
24 mar 2025	1 PGK = 9.3047 TRY	1 TRY = 0.1075 PGK
25 mar 2025	1 PGK = 9.2909 TRY	1 TRY = 0.1076 PGK
26 mar 2025	1 PGK = 9.2191 TRY	1 TRY = 0.1085 PGK
27 mar 2025	1 PGK = 9.229 TRY	1 TRY = 0.1084 PGK
28 mar 2025	1 PGK = 9.2225 TRY	1 TRY = 0.1084 PGK
29 mar 2025	1 PGK = 9.3063 TRY	1 TRY = 0.1075 PGK
30 mar 2025	1 PGK = 9.3144 TRY	1 TRY = 0.1074 PGK
31 mar 2025	1 PGK = 9.3428 TRY	1 TRY = 0.107 PGK

Apr 2025

Data	PGK-TRY	TRY-PGK
01 abr 2025	1 PGK = 9.3179 TRY	1 TRY = 0.1073 PGK
02 abr 2025	1 PGK = 9.195 TRY	1 TRY = 0.1088 PGK
03 abr 2025	1 PGK = 9.284 TRY	1 TRY = 0.1077 PGK
04 abr 2025	1 PGK = 9.2293 TRY	1 TRY = 0.1084 PGK

Informação sobre as taxas de câmbio de PGK-TRY e TRY-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias