currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-TOP e TOP-PGK - 2025

Taxas de câmbio PGK-TOP e TOP-PGK - 2025

Taxas de câmbio de PGK-TOP e TOP-PGK

Verifique abaixo as taxas de câmbio para PGK-TOP e TOP-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PGK = 0,5813 TOP
1 TOP = 1,7203 PGK
1A 2A 3A

Jan 2025

DataPGK-TOPTOP-PGK
01 jan 2025 1 PGK = 0.577 TOP 1 TOP = 1.7332 PGK
02 jan 2025 1 PGK = 0.5763 TOP 1 TOP = 1.7353 PGK
03 jan 2025 1 PGK = 0.5845 TOP 1 TOP = 1.7107 PGK
04 jan 2025 1 PGK = 0.5856 TOP 1 TOP = 1.7075 PGK
05 jan 2025 1 PGK = 0.5856 TOP 1 TOP = 1.7075 PGK
06 jan 2025 1 PGK = 0.584 TOP 1 TOP = 1.7124 PGK
07 jan 2025 1 PGK = 0.5757 TOP 1 TOP = 1.7372 PGK
08 jan 2025 1 PGK = 0.5835 TOP 1 TOP = 1.7139 PGK
09 jan 2025 1 PGK = 0.5842 TOP 1 TOP = 1.7117 PGK
10 jan 2025 1 PGK = 0.5843 TOP 1 TOP = 1.7116 PGK
11 jan 2025 1 PGK = 0.5816 TOP 1 TOP = 1.7193 PGK
12 jan 2025 1 PGK = 0.5816 TOP 1 TOP = 1.7193 PGK
13 jan 2025 1 PGK = 0.5835 TOP 1 TOP = 1.7138 PGK
14 jan 2025 1 PGK = 0.5746 TOP 1 TOP = 1.7404 PGK
15 jan 2025 1 PGK = 0.5753 TOP 1 TOP = 1.7381 PGK
16 jan 2025 1 PGK = 0.5748 TOP 1 TOP = 1.7397 PGK
17 jan 2025 1 PGK = 0.5757 TOP 1 TOP = 1.737 PGK
18 jan 2025 1 PGK = 0.5759 TOP 1 TOP = 1.7364 PGK
19 jan 2025 1 PGK = 0.5759 TOP 1 TOP = 1.7364 PGK
20 jan 2025 1 PGK = 0.5751 TOP 1 TOP = 1.7388 PGK
21 jan 2025 1 PGK = 0.5751 TOP 1 TOP = 1.7387 PGK
22 jan 2025 1 PGK = 0.5783 TOP 1 TOP = 1.7293 PGK
23 jan 2025 1 PGK = 0.5831 TOP 1 TOP = 1.7149 PGK
24 jan 2025 1 PGK = 0.5833 TOP 1 TOP = 1.7144 PGK
25 jan 2025 1 PGK = 0.5846 TOP 1 TOP = 1.7106 PGK
26 jan 2025 1 PGK = 0.5846 TOP 1 TOP = 1.7106 PGK
27 jan 2025 1 PGK = 0.5836 TOP 1 TOP = 1.7135 PGK
28 jan 2025 1 PGK = 0.5747 TOP 1 TOP = 1.7399 PGK
29 jan 2025 1 PGK = 0.5749 TOP 1 TOP = 1.7395 PGK
30 jan 2025 1 PGK = 0.5756 TOP 1 TOP = 1.7374 PGK
31 jan 2025 1 PGK = 0.5754 TOP 1 TOP = 1.7379 PGK

Feb 2025

DataPGK-TOPTOP-PGK
01 fev 2025 1 PGK = 0.5754 TOP 1 TOP = 1.7379 PGK
02 fev 2025 1 PGK = 0.5744 TOP 1 TOP = 1.7408 PGK
03 fev 2025 1 PGK = 0.5839 TOP 1 TOP = 1.7125 PGK
04 fev 2025 1 PGK = 0.5753 TOP 1 TOP = 1.7383 PGK
05 fev 2025 1 PGK = 0.5833 TOP 1 TOP = 1.7143 PGK
06 fev 2025 1 PGK = 0.5745 TOP 1 TOP = 1.7405 PGK
07 fev 2025 1 PGK = 0.5827 TOP 1 TOP = 1.716 PGK
08 fev 2025 1 PGK = 0.5805 TOP 1 TOP = 1.7227 PGK
09 fev 2025 1 PGK = 0.5805 TOP 1 TOP = 1.7227 PGK
10 fev 2025 1 PGK = 0.5739 TOP 1 TOP = 1.7423 PGK
11 fev 2025 1 PGK = 0.5744 TOP 1 TOP = 1.741 PGK
12 fev 2025 1 PGK = 0.5825 TOP 1 TOP = 1.7168 PGK
13 fev 2025 1 PGK = 0.5839 TOP 1 TOP = 1.7125 PGK
14 fev 2025 1 PGK = 0.5821 TOP 1 TOP = 1.7178 PGK
15 fev 2025 1 PGK = 0.5841 TOP 1 TOP = 1.7122 PGK
16 fev 2025 1 PGK = 0.5841 TOP 1 TOP = 1.7122 PGK
17 fev 2025 1 PGK = 0.5823 TOP 1 TOP = 1.7174 PGK
18 fev 2025 1 PGK = 0.5732 TOP 1 TOP = 1.7447 PGK
19 fev 2025 1 PGK = 0.5821 TOP 1 TOP = 1.7179 PGK
20 fev 2025 1 PGK = 0.5997 TOP 1 TOP = 1.6675 PGK
21 fev 2025 1 PGK = 0.5733 TOP 1 TOP = 1.7443 PGK
22 fev 2025 1 PGK = 0.5734 TOP 1 TOP = 1.7441 PGK
23 fev 2025 1 PGK = 0.5734 TOP 1 TOP = 1.7441 PGK
24 fev 2025 1 PGK = 0.5737 TOP 1 TOP = 1.7432 PGK
25 fev 2025 1 PGK = 0.5822 TOP 1 TOP = 1.7176 PGK
26 fev 2025 1 PGK = 0.5911 TOP 1 TOP = 1.6917 PGK
27 fev 2025 1 PGK = 0.582 TOP 1 TOP = 1.7182 PGK
28 fev 2025 1 PGK = 0.5976 TOP 1 TOP = 1.6734 PGK

Mar 2025

DataPGK-TOPTOP-PGK
01 mar 2025 1 PGK = 0.5896 TOP 1 TOP = 1.6962 PGK
02 mar 2025 1 PGK = 0.5984 TOP 1 TOP = 1.6712 PGK
03 mar 2025 1 PGK = 0.5984 TOP 1 TOP = 1.6712 PGK
04 mar 2025 1 PGK = 0.5819 TOP 1 TOP = 1.7185 PGK
05 mar 2025 1 PGK = 0.5744 TOP 1 TOP = 1.7411 PGK
06 mar 2025 1 PGK = 0.5735 TOP 1 TOP = 1.7436 PGK
07 mar 2025 1 PGK = 0.5733 TOP 1 TOP = 1.7442 PGK
08 mar 2025 1 PGK = 0.5945 TOP 1 TOP = 1.6821 PGK
09 mar 2025 1 PGK = 0.5729 TOP 1 TOP = 1.7455 PGK
10 mar 2025 1 PGK = 0.5947 TOP 1 TOP = 1.6816 PGK
11 mar 2025 1 PGK = 0.5955 TOP 1 TOP = 1.6792 PGK
12 mar 2025 1 PGK = 0.5814 TOP 1 TOP = 1.7199 PGK
13 mar 2025 1 PGK = 0.5801 TOP 1 TOP = 1.724 PGK
14 mar 2025 1 PGK = 0.5968 TOP 1 TOP = 1.6757 PGK
15 mar 2025 1 PGK = 0.5711 TOP 1 TOP = 1.7509 PGK
16 mar 2025 1 PGK = 0.5929 TOP 1 TOP = 1.6867 PGK
17 mar 2025 1 PGK = 0.5694 TOP 1 TOP = 1.7563 PGK
18 mar 2025 1 PGK = 0.5856 TOP 1 TOP = 1.7076 PGK
19 mar 2025 1 PGK = 0.5857 TOP 1 TOP = 1.7074 PGK
20 mar 2025 1 PGK = 0.5973 TOP 1 TOP = 1.6743 PGK
21 mar 2025 1 PGK = 0.594 TOP 1 TOP = 1.6834 PGK
22 mar 2025 1 PGK = 0.5703 TOP 1 TOP = 1.7534 PGK
23 mar 2025 1 PGK = 0.5894 TOP 1 TOP = 1.6965 PGK
24 mar 2025 1 PGK = 0.5894 TOP 1 TOP = 1.6965 PGK
25 mar 2025 1 PGK = 0.5892 TOP 1 TOP = 1.6972 PGK
26 mar 2025 1 PGK = 0.5681 TOP 1 TOP = 1.7603 PGK
27 mar 2025 1 PGK = 0.5687 TOP 1 TOP = 1.7584 PGK
28 mar 2025 1 PGK = 0.5683 TOP 1 TOP = 1.7598 PGK
29 mar 2025 1 PGK = 0.5896 TOP 1 TOP = 1.6962 PGK
30 mar 2025 1 PGK = 0.5898 TOP 1 TOP = 1.6955 PGK
31 mar 2025 1 PGK = 0.5767 TOP 1 TOP = 1.7341 PGK

Apr 2025

DataPGK-TOPTOP-PGK
01 abr 2025 1 PGK = 0.5917 TOP 1 TOP = 1.6902 PGK
02 abr 2025 1 PGK = 0.5679 TOP 1 TOP = 1.7607 PGK
03 abr 2025 1 PGK = 0.5895 TOP 1 TOP = 1.6964 PGK
04 abr 2025 1 PGK = 0.5687 TOP 1 TOP = 1.7585 PGK

Informação sobre as taxas de câmbio de PGK-TOP e TOP-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats