> Taxas de câmbio PGK-TJS e TJS-PGK - 2025

Taxas de câmbio PGK-TJS e TJS-PGK - 2025

Taxas de câmbio de PGK-TJS e TJS-PGK

Verifique abaixo as taxas de câmbio para PGK-TJS e TJS-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PGK = 2,6515 TJS

1 TJS = 0,3771 PGK

1A 2A 3A

PGK para TJSTJS para PGK

Jan 2025

Data	PGK-TJS	TJS-PGK
01 jan 2025	1 PGK = 2.6834 TJS	1 TJS = 0.3727 PGK
02 jan 2025	1 PGK = 2.6821 TJS	1 TJS = 0.3728 PGK
03 jan 2025	1 PGK = 2.7274 TJS	1 TJS = 0.3666 PGK
04 jan 2025	1 PGK = 2.7273 TJS	1 TJS = 0.3667 PGK
05 jan 2025	1 PGK = 2.7273 TJS	1 TJS = 0.3667 PGK
06 jan 2025	1 PGK = 2.7241 TJS	1 TJS = 0.3671 PGK
07 jan 2025	1 PGK = 2.6876 TJS	1 TJS = 0.3721 PGK
08 jan 2025	1 PGK = 2.7282 TJS	1 TJS = 0.3665 PGK
09 jan 2025	1 PGK = 2.7262 TJS	1 TJS = 0.3668 PGK
10 jan 2025	1 PGK = 2.7215 TJS	1 TJS = 0.3674 PGK
11 jan 2025	1 PGK = 2.7213 TJS	1 TJS = 0.3675 PGK
12 jan 2025	1 PGK = 2.7213 TJS	1 TJS = 0.3675 PGK
13 jan 2025	1 PGK = 2.7241 TJS	1 TJS = 0.3671 PGK
14 jan 2025	1 PGK = 2.6846 TJS	1 TJS = 0.3725 PGK
15 jan 2025	1 PGK = 2.6845 TJS	1 TJS = 0.3725 PGK
16 jan 2025	1 PGK = 2.6769 TJS	1 TJS = 0.3736 PGK
17 jan 2025	1 PGK = 2.6838 TJS	1 TJS = 0.3726 PGK
18 jan 2025	1 PGK = 2.6839 TJS	1 TJS = 0.3726 PGK
19 jan 2025	1 PGK = 2.6839 TJS	1 TJS = 0.3726 PGK
20 jan 2025	1 PGK = 2.6839 TJS	1 TJS = 0.3726 PGK
21 jan 2025	1 PGK = 2.6767 TJS	1 TJS = 0.3736 PGK
22 jan 2025	1 PGK = 2.6768 TJS	1 TJS = 0.3736 PGK
23 jan 2025	1 PGK = 2.7266 TJS	1 TJS = 0.3668 PGK
24 jan 2025	1 PGK = 2.7155 TJS	1 TJS = 0.3683 PGK
25 jan 2025	1 PGK = 2.7155 TJS	1 TJS = 0.3683 PGK
26 jan 2025	1 PGK = 2.7155 TJS	1 TJS = 0.3683 PGK
27 jan 2025	1 PGK = 2.7197 TJS	1 TJS = 0.3677 PGK
28 jan 2025	1 PGK = 2.6807 TJS	1 TJS = 0.373 PGK
29 jan 2025	1 PGK = 2.6771 TJS	1 TJS = 0.3735 PGK
30 jan 2025	1 PGK = 2.6772 TJS	1 TJS = 0.3735 PGK
31 jan 2025	1 PGK = 2.6855 TJS	1 TJS = 0.3724 PGK

Feb 2025

Data	PGK-TJS	TJS-PGK
01 fev 2025	1 PGK = 2.6855 TJS	1 TJS = 0.3724 PGK
02 fev 2025	1 PGK = 2.6854 TJS	1 TJS = 0.3724 PGK
03 fev 2025	1 PGK = 2.7163 TJS	1 TJS = 0.3681 PGK
04 fev 2025	1 PGK = 2.677 TJS	1 TJS = 0.3735 PGK
05 fev 2025	1 PGK = 2.7195 TJS	1 TJS = 0.3677 PGK
06 fev 2025	1 PGK = 2.6782 TJS	1 TJS = 0.3734 PGK
07 fev 2025	1 PGK = 2.7251 TJS	1 TJS = 0.367 PGK
08 fev 2025	1 PGK = 2.7251 TJS	1 TJS = 0.367 PGK
09 fev 2025	1 PGK = 2.7251 TJS	1 TJS = 0.367 PGK
10 fev 2025	1 PGK = 2.6771 TJS	1 TJS = 0.3735 PGK
11 fev 2025	1 PGK = 2.6724 TJS	1 TJS = 0.3742 PGK
12 fev 2025	1 PGK = 2.7176 TJS	1 TJS = 0.368 PGK
13 fev 2025	1 PGK = 2.7173 TJS	1 TJS = 0.368 PGK
14 fev 2025	1 PGK = 2.714 TJS	1 TJS = 0.3685 PGK
15 fev 2025	1 PGK = 2.714 TJS	1 TJS = 0.3685 PGK
16 fev 2025	1 PGK = 2.714 TJS	1 TJS = 0.3685 PGK
17 fev 2025	1 PGK = 2.71 TJS	1 TJS = 0.369 PGK
18 fev 2025	1 PGK = 2.6708 TJS	1 TJS = 0.3744 PGK
19 fev 2025	1 PGK = 2.7117 TJS	1 TJS = 0.3688 PGK
20 fev 2025	1 PGK = 2.7188 TJS	1 TJS = 0.3678 PGK
21 fev 2025	1 PGK = 2.6694 TJS	1 TJS = 0.3746 PGK
22 fev 2025	1 PGK = 2.6694 TJS	1 TJS = 0.3746 PGK
23 fev 2025	1 PGK = 2.6694 TJS	1 TJS = 0.3746 PGK
24 fev 2025	1 PGK = 2.6692 TJS	1 TJS = 0.3746 PGK
25 fev 2025	1 PGK = 2.7111 TJS	1 TJS = 0.3689 PGK
26 fev 2025	1 PGK = 2.6859 TJS	1 TJS = 0.3723 PGK
27 fev 2025	1 PGK = 2.7053 TJS	1 TJS = 0.3696 PGK
28 fev 2025	1 PGK = 2.7043 TJS	1 TJS = 0.3698 PGK

Mar 2025

Data	PGK-TJS	TJS-PGK
01 mar 2025	1 PGK = 2.7448 TJS	1 TJS = 0.3643 PGK
02 mar 2025	1 PGK = 2.7167 TJS	1 TJS = 0.3681 PGK
03 mar 2025	1 PGK = 2.7209 TJS	1 TJS = 0.3675 PGK
04 mar 2025	1 PGK = 2.7082 TJS	1 TJS = 0.3693 PGK
05 mar 2025	1 PGK = 2.669 TJS	1 TJS = 0.3747 PGK
06 mar 2025	1 PGK = 2.6693 TJS	1 TJS = 0.3746 PGK
07 mar 2025	1 PGK = 2.6695 TJS	1 TJS = 0.3746 PGK
08 mar 2025	1 PGK = 2.6959 TJS	1 TJS = 0.3709 PGK
09 mar 2025	1 PGK = 2.6695 TJS	1 TJS = 0.3746 PGK
10 mar 2025	1 PGK = 2.7164 TJS	1 TJS = 0.3681 PGK
11 mar 2025	1 PGK = 2.6988 TJS	1 TJS = 0.3705 PGK
12 mar 2025	1 PGK = 2.7079 TJS	1 TJS = 0.3693 PGK
13 mar 2025	1 PGK = 2.6993 TJS	1 TJS = 0.3705 PGK
14 mar 2025	1 PGK = 2.7005 TJS	1 TJS = 0.3703 PGK
15 mar 2025	1 PGK = 2.6518 TJS	1 TJS = 0.3771 PGK
16 mar 2025	1 PGK = 2.6864 TJS	1 TJS = 0.3722 PGK
17 mar 2025	1 PGK = 2.658 TJS	1 TJS = 0.3762 PGK
18 mar 2025	1 PGK = 2.6586 TJS	1 TJS = 0.3761 PGK
19 mar 2025	1 PGK = 2.6514 TJS	1 TJS = 0.3772 PGK
20 mar 2025	1 PGK = 2.7132 TJS	1 TJS = 0.3686 PGK
21 mar 2025	1 PGK = 2.6905 TJS	1 TJS = 0.3717 PGK
22 mar 2025	1 PGK = 2.6538 TJS	1 TJS = 0.3768 PGK
23 mar 2025	1 PGK = 2.6748 TJS	1 TJS = 0.3739 PGK
24 mar 2025	1 PGK = 2.6748 TJS	1 TJS = 0.3739 PGK
25 mar 2025	1 PGK = 2.6684 TJS	1 TJS = 0.3748 PGK
26 mar 2025	1 PGK = 2.6465 TJS	1 TJS = 0.3779 PGK
27 mar 2025	1 PGK = 2.6525 TJS	1 TJS = 0.377 PGK
28 mar 2025	1 PGK = 2.6421 TJS	1 TJS = 0.3785 PGK
29 mar 2025	1 PGK = 2.6656 TJS	1 TJS = 0.3751 PGK
30 mar 2025	1 PGK = 2.6628 TJS	1 TJS = 0.3755 PGK
31 mar 2025	1 PGK = 2.6763 TJS	1 TJS = 0.3736 PGK

Apr 2025

Data	PGK-TJS	TJS-PGK
01 abr 2025	1 PGK = 2.6734 TJS	1 TJS = 0.3741 PGK
02 abr 2025	1 PGK = 2.6459 TJS	1 TJS = 0.3779 PGK
03 abr 2025	1 PGK = 2.6693 TJS	1 TJS = 0.3746 PGK
04 abr 2025	1 PGK = 2.6368 TJS	1 TJS = 0.3792 PGK
05 abr 2025	1 PGK = 2.6371 TJS	1 TJS = 0.3792 PGK
06 abr 2025	1 PGK = 2.6371 TJS	1 TJS = 0.3792 PGK
07 abr 2025	1 PGK = 2.6711 TJS	1 TJS = 0.3744 PGK
08 abr 2025	1 PGK = 2.6808 TJS	1 TJS = 0.373 PGK
09 abr 2025	1 PGK = 2.6306 TJS	1 TJS = 0.3801 PGK
10 abr 2025	1 PGK = 2.6377 TJS	1 TJS = 0.3791 PGK
11 abr 2025	1 PGK = 2.6543 TJS	1 TJS = 0.3767 PGK
12 abr 2025	1 PGK = 2.6291 TJS	1 TJS = 0.3804 PGK
13 abr 2025	1 PGK = 2.6407 TJS	1 TJS = 0.3787 PGK
14 abr 2025	1 PGK = 2.6485 TJS	1 TJS = 0.3776 PGK
15 abr 2025	1 PGK = 2.6617 TJS	1 TJS = 0.3757 PGK
16 abr 2025	1 PGK = 2.6573 TJS	1 TJS = 0.3763 PGK
17 abr 2025	1 PGK = 2.5969 TJS	1 TJS = 0.3851 PGK
18 abr 2025	1 PGK = 2.5969 TJS	1 TJS = 0.3851 PGK
19 abr 2025	1 PGK = 2.5969 TJS	1 TJS = 0.3851 PGK
20 abr 2025	1 PGK = 2.5969 TJS	1 TJS = 0.3851 PGK
21 abr 2025	1 PGK = 2.5969 TJS	1 TJS = 0.3851 PGK
22 abr 2025	1 PGK = 2.5742 TJS	1 TJS = 0.3885 PGK
23 abr 2025	1 PGK = 2.6115 TJS	1 TJS = 0.3829 PGK
24 abr 2025	1 PGK = 2.567 TJS	1 TJS = 0.3896 PGK
25 abr 2025	1 PGK = 2.5928 TJS	1 TJS = 0.3857 PGK
26 abr 2025	1 PGK = 2.6103 TJS	1 TJS = 0.3831 PGK
27 abr 2025	1 PGK = 2.6103 TJS	1 TJS = 0.3831 PGK
28 abr 2025	1 PGK = 2.5478 TJS	1 TJS = 0.3925 PGK
29 abr 2025	1 PGK = 2.5489 TJS	1 TJS = 0.3923 PGK
30 abr 2025	1 PGK = 2.5814 TJS	1 TJS = 0.3874 PGK

May 2025

Data	PGK-TJS	TJS-PGK
01 mai 2025	1 PGK = 2.5815 TJS	1 TJS = 0.3874 PGK
02 mai 2025	1 PGK = 2.4963 TJS	1 TJS = 0.4006 PGK
03 mai 2025	1 PGK = 2.4963 TJS	1 TJS = 0.4006 PGK
04 mai 2025	1 PGK = 2.4963 TJS	1 TJS = 0.4006 PGK
05 mai 2025	1 PGK = 2.5456 TJS	1 TJS = 0.3928 PGK
06 mai 2025	1 PGK = 2.5386 TJS	1 TJS = 0.3939 PGK
07 mai 2025	1 PGK = 2.5005 TJS	1 TJS = 0.3999 PGK
08 mai 2025	1 PGK = 2.4884 TJS	1 TJS = 0.4019 PGK
09 mai 2025	1 PGK = 2.4935 TJS	1 TJS = 0.401 PGK
10 mai 2025	1 PGK = 2.5463 TJS	1 TJS = 0.3927 PGK
11 mai 2025	1 PGK = 2.4944 TJS	1 TJS = 0.4009 PGK
12 mai 2025	1 PGK = 2.5104 TJS	1 TJS = 0.3983 PGK
13 mai 2025	1 PGK = 2.4968 TJS	1 TJS = 0.4005 PGK
14 mai 2025	1 PGK = 2.4949 TJS	1 TJS = 0.4008 PGK
15 mai 2025	1 PGK = 2.4924 TJS	1 TJS = 0.4012 PGK
16 mai 2025	1 PGK = 2.4805 TJS	1 TJS = 0.4031 PGK
17 mai 2025	1 PGK = 2.4805 TJS	1 TJS = 0.4031 PGK
18 mai 2025	1 PGK = 2.4805 TJS	1 TJS = 0.4031 PGK
19 mai 2025	1 PGK = 2.4841 TJS	1 TJS = 0.4026 PGK

Informação sobre as taxas de câmbio de PGK-TJS e TJS-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias