currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-THB e THB-PGK - 2024

Taxas de câmbio PGK-THB e THB-PGK - 2024

Taxas de câmbio de PGK-THB e THB-PGK

Verifique abaixo as taxas de câmbio para PGK-THB e THB-PGK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 PGK = 9,1312 THB
1 THB = 0,1095 PGK
1A 2A 3A

Jan 2024

DataPGK-THBTHB-PGK
01 jan 2024 1 PGK = 9.0675 THB 1 THB = 0.1103 PGK
02 jan 2024 1 PGK = 9.1847 THB 1 THB = 0.1089 PGK
03 jan 2024 1 PGK = 9.2399 THB 1 THB = 0.1082 PGK
04 jan 2024 1 PGK = 9.231 THB 1 THB = 0.1083 PGK
05 jan 2024 1 PGK = 9.3171 THB 1 THB = 0.1073 PGK
06 jan 2024 1 PGK = 9.3213 THB 1 THB = 0.1073 PGK
07 jan 2024 1 PGK = 9.3213 THB 1 THB = 0.1073 PGK
08 jan 2024 1 PGK = 9.388 THB 1 THB = 0.1065 PGK
09 jan 2024 1 PGK = 9.3684 THB 1 THB = 0.1067 PGK
10 jan 2024 1 PGK = 9.2479 THB 1 THB = 0.1081 PGK
11 jan 2024 1 PGK = 9.3672 THB 1 THB = 0.1068 PGK
12 jan 2024 1 PGK = 9.3949 THB 1 THB = 0.1064 PGK
13 jan 2024 1 PGK = 9.3658 THB 1 THB = 0.1068 PGK
14 jan 2024 1 PGK = 9.3658 THB 1 THB = 0.1068 PGK
15 jan 2024 1 PGK = 9.3668 THB 1 THB = 0.1068 PGK
16 jan 2024 1 PGK = 9.4653 THB 1 THB = 0.1056 PGK
17 jan 2024 1 PGK = 9.4964 THB 1 THB = 0.1053 PGK
18 jan 2024 1 PGK = 9.5147 THB 1 THB = 0.1051 PGK
19 jan 2024 1 PGK = 9.4724 THB 1 THB = 0.1056 PGK
20 jan 2024 1 PGK = 9.5172 THB 1 THB = 0.1051 PGK
21 jan 2024 1 PGK = 9.5172 THB 1 THB = 0.1051 PGK
22 jan 2024 1 PGK = 9.5274 THB 1 THB = 0.105 PGK
23 jan 2024 1 PGK = 9.5455 THB 1 THB = 0.1048 PGK
24 jan 2024 1 PGK = 9.5135 THB 1 THB = 0.1051 PGK
25 jan 2024 1 PGK = 9.5397 THB 1 THB = 0.1048 PGK
26 jan 2024 1 PGK = 9.3714 THB 1 THB = 0.1067 PGK
27 jan 2024 1 PGK = 9.3798 THB 1 THB = 0.1066 PGK
28 jan 2024 1 PGK = 9.3798 THB 1 THB = 0.1066 PGK
29 jan 2024 1 PGK = 9.4996 THB 1 THB = 0.1053 PGK
30 jan 2024 1 PGK = 9.4491 THB 1 THB = 0.1058 PGK
31 jan 2024 1 PGK = 9.343 THB 1 THB = 0.107 PGK

Feb 2024

DataPGK-THBTHB-PGK
01 fev 2024 1 PGK = 9.478 THB 1 THB = 0.1055 PGK
02 fev 2024 1 PGK = 9.3905 THB 1 THB = 0.1065 PGK
03 fev 2024 1 PGK = 9.3878 THB 1 THB = 0.1065 PGK
04 fev 2024 1 PGK = 9.3878 THB 1 THB = 0.1065 PGK
05 fev 2024 1 PGK = 9.5478 THB 1 THB = 0.1047 PGK
06 fev 2024 1 PGK = 9.4925 THB 1 THB = 0.1053 PGK
07 fev 2024 1 PGK = 9.4957 THB 1 THB = 0.1053 PGK
08 fev 2024 1 PGK = 9.4348 THB 1 THB = 0.106 PGK
09 fev 2024 1 PGK = 9.4495 THB 1 THB = 0.1058 PGK
10 fev 2024 1 PGK = 9.4523 THB 1 THB = 0.1058 PGK
11 fev 2024 1 PGK = 9.4523 THB 1 THB = 0.1058 PGK
12 fev 2024 1 PGK = 9.4245 THB 1 THB = 0.1061 PGK
13 fev 2024 1 PGK = 9.3839 THB 1 THB = 0.1066 PGK
14 fev 2024 1 PGK = 9.5049 THB 1 THB = 0.1052 PGK
15 fev 2024 1 PGK = 9.5022 THB 1 THB = 0.1052 PGK
16 fev 2024 1 PGK = 9.4676 THB 1 THB = 0.1056 PGK
17 fev 2024 1 PGK = 9.597 THB 1 THB = 0.1042 PGK
18 fev 2024 1 PGK = 9.3903 THB 1 THB = 0.1065 PGK
19 fev 2024 1 PGK = 9.4659 THB 1 THB = 0.1056 PGK
20 fev 2024 1 PGK = 9.4613 THB 1 THB = 0.1057 PGK
21 fev 2024 1 PGK = 9.4128 THB 1 THB = 0.1062 PGK
22 fev 2024 1 PGK = 9.4263 THB 1 THB = 0.1061 PGK
23 fev 2024 1 PGK = 9.4396 THB 1 THB = 0.1059 PGK
24 fev 2024 1 PGK = 9.4367 THB 1 THB = 0.106 PGK
25 fev 2024 1 PGK = 9.4367 THB 1 THB = 0.106 PGK
26 fev 2024 1 PGK = 9.5419 THB 1 THB = 0.1048 PGK
27 fev 2024 1 PGK = 9.4121 THB 1 THB = 0.1062 PGK
28 fev 2024 1 PGK = 9.4445 THB 1 THB = 0.1059 PGK
29 fev 2024 1 PGK = 9.4174 THB 1 THB = 0.1062 PGK

Mar 2024

DataPGK-THBTHB-PGK
01 mar 2024 1 PGK = 9.4335 THB 1 THB = 0.106 PGK
02 mar 2024 1 PGK = 9.3837 THB 1 THB = 0.1066 PGK
03 mar 2024 1 PGK = 9.3837 THB 1 THB = 0.1066 PGK
04 mar 2024 1 PGK = 9.3912 THB 1 THB = 0.1065 PGK
05 mar 2024 1 PGK = 9.3881 THB 1 THB = 0.1065 PGK
06 mar 2024 1 PGK = 9.3603 THB 1 THB = 0.1068 PGK
07 mar 2024 1 PGK = 9.3249 THB 1 THB = 0.1072 PGK
08 mar 2024 1 PGK = 9.2868 THB 1 THB = 0.1077 PGK
09 mar 2024 1 PGK = 9.273 THB 1 THB = 0.1078 PGK
10 mar 2024 1 PGK = 9.273 THB 1 THB = 0.1078 PGK
11 mar 2024 1 PGK = 9.3995 THB 1 THB = 0.1064 PGK
12 mar 2024 1 PGK = 9.3498 THB 1 THB = 0.107 PGK
13 mar 2024 1 PGK = 9.3423 THB 1 THB = 0.107 PGK
14 mar 2024 1 PGK = 9.3434 THB 1 THB = 0.107 PGK
15 mar 2024 1 PGK = 9.3869 THB 1 THB = 0.1065 PGK
16 mar 2024 1 PGK = 9.3804 THB 1 THB = 0.1066 PGK
17 mar 2024 1 PGK = 9.3804 THB 1 THB = 0.1066 PGK
18 mar 2024 1 PGK = 9.5454 THB 1 THB = 0.1048 PGK
19 mar 2024 1 PGK = 9.5696 THB 1 THB = 0.1045 PGK
20 mar 2024 1 PGK = 9.5975 THB 1 THB = 0.1042 PGK
21 mar 2024 1 PGK = 9.5643 THB 1 THB = 0.1046 PGK
22 mar 2024 1 PGK = 9.632 THB 1 THB = 0.1038 PGK
23 mar 2024 1 PGK = 9.6512 THB 1 THB = 0.1036 PGK
24 mar 2024 1 PGK = 9.6512 THB 1 THB = 0.1036 PGK
25 mar 2024 1 PGK = 9.62 THB 1 THB = 0.104 PGK
26 mar 2024 1 PGK = 9.4827 THB 1 THB = 0.1055 PGK
27 mar 2024 1 PGK = 9.5154 THB 1 THB = 0.1051 PGK
28 mar 2024 1 PGK = 9.5329 THB 1 THB = 0.1049 PGK
29 mar 2024 1 PGK = 9.4964 THB 1 THB = 0.1053 PGK
30 mar 2024 1 PGK = 9.5437 THB 1 THB = 0.1048 PGK
31 mar 2024 1 PGK = 9.5437 THB 1 THB = 0.1048 PGK

Apr 2024

DataPGK-THBTHB-PGK
01 abr 2024 1 PGK = 9.5394 THB 1 THB = 0.1048 PGK
02 abr 2024 1 PGK = 9.5647 THB 1 THB = 0.1046 PGK
03 abr 2024 1 PGK = 9.5852 THB 1 THB = 0.1043 PGK
04 abr 2024 1 PGK = 9.5887 THB 1 THB = 0.1043 PGK
05 abr 2024 1 PGK = 9.5616 THB 1 THB = 0.1046 PGK
06 abr 2024 1 PGK = 9.5408 THB 1 THB = 0.1048 PGK
07 abr 2024 1 PGK = 9.5408 THB 1 THB = 0.1048 PGK
08 abr 2024 1 PGK = 9.7018 THB 1 THB = 0.1031 PGK
09 abr 2024 1 PGK = 9.4835 THB 1 THB = 0.1054 PGK
10 abr 2024 1 PGK = 9.4759 THB 1 THB = 0.1055 PGK
11 abr 2024 1 PGK = 9.5207 THB 1 THB = 0.105 PGK
12 abr 2024 1 PGK = 9.5097 THB 1 THB = 0.1052 PGK
13 abr 2024 1 PGK = 9.5593 THB 1 THB = 0.1046 PGK
14 abr 2024 1 PGK = 9.5803 THB 1 THB = 0.1044 PGK
15 abr 2024 1 PGK = 9.7049 THB 1 THB = 0.103 PGK
16 abr 2024 1 PGK = 9.6734 THB 1 THB = 0.1034 PGK
17 abr 2024 1 PGK = 9.6945 THB 1 THB = 0.1032 PGK
18 abr 2024 1 PGK = 9.6763 THB 1 THB = 0.1033 PGK
19 abr 2024 1 PGK = 9.7021 THB 1 THB = 0.1031 PGK
20 abr 2024 1 PGK = 9.708 THB 1 THB = 0.103 PGK
21 abr 2024 1 PGK = 9.708 THB 1 THB = 0.103 PGK
22 abr 2024 1 PGK = 9.7373 THB 1 THB = 0.1027 PGK
23 abr 2024 1 PGK = 9.7561 THB 1 THB = 0.1025 PGK
24 abr 2024 1 PGK = 9.7509 THB 1 THB = 0.1026 PGK
25 abr 2024 1 PGK = 9.6154 THB 1 THB = 0.104 PGK
26 abr 2024 1 PGK = 9.58 THB 1 THB = 0.1044 PGK
27 abr 2024 1 PGK = 9.5657 THB 1 THB = 0.1045 PGK
28 abr 2024 1 PGK = 9.5657 THB 1 THB = 0.1045 PGK
29 abr 2024 1 PGK = 9.7292 THB 1 THB = 0.1028 PGK
30 abr 2024 1 PGK = 9.5991 THB 1 THB = 0.1042 PGK

May 2024

DataPGK-THBTHB-PGK
01 mai 2024 1 PGK = 9.6332 THB 1 THB = 0.1038 PGK
02 mai 2024 1 PGK = 9.5569 THB 1 THB = 0.1046 PGK
03 mai 2024 1 PGK = 9.5164 THB 1 THB = 0.1051 PGK
04 mai 2024 1 PGK = 9.547 THB 1 THB = 0.1047 PGK
05 mai 2024 1 PGK = 9.547 THB 1 THB = 0.1047 PGK
06 mai 2024 1 PGK = 9.4979 THB 1 THB = 0.1053 PGK
07 mai 2024 1 PGK = 9.5178 THB 1 THB = 0.1051 PGK
08 mai 2024 1 PGK = 9.5382 THB 1 THB = 0.1048 PGK
09 mai 2024 1 PGK = 9.5186 THB 1 THB = 0.1051 PGK
10 mai 2024 1 PGK = 9.465 THB 1 THB = 0.1057 PGK
11 mai 2024 1 PGK = 9.447 THB 1 THB = 0.1059 PGK
12 mai 2024 1 PGK = 9.4404 THB 1 THB = 0.1059 PGK
13 mai 2024 1 PGK = 9.4777 THB 1 THB = 0.1055 PGK
14 mai 2024 1 PGK = 9.4486 THB 1 THB = 0.1058 PGK
15 mai 2024 1 PGK = 9.4165 THB 1 THB = 0.1062 PGK
16 mai 2024 1 PGK = 9.3101 THB 1 THB = 0.1074 PGK
17 mai 2024 1 PGK = 9.3458 THB 1 THB = 0.107 PGK
18 mai 2024 1 PGK = 9.402 THB 1 THB = 0.1064 PGK
19 mai 2024 1 PGK = 9.402 THB 1 THB = 0.1064 PGK
20 mai 2024 1 PGK = 9.2891 THB 1 THB = 0.1077 PGK
21 mai 2024 1 PGK = 9.338 THB 1 THB = 0.1071 PGK
22 mai 2024 1 PGK = 9.3649 THB 1 THB = 0.1068 PGK
23 mai 2024 1 PGK = 9.3887 THB 1 THB = 0.1065 PGK
24 mai 2024 1 PGK = 9.4294 THB 1 THB = 0.1061 PGK
25 mai 2024 1 PGK = 9.44 THB 1 THB = 0.1059 PGK
26 mai 2024 1 PGK = 9.44 THB 1 THB = 0.1059 PGK
27 mai 2024 1 PGK = 9.4158 THB 1 THB = 0.1062 PGK
28 mai 2024 1 PGK = 9.4195 THB 1 THB = 0.1062 PGK
29 mai 2024 1 PGK = 9.448 THB 1 THB = 0.1058 PGK
30 mai 2024 1 PGK = 9.4496 THB 1 THB = 0.1058 PGK
31 mai 2024 1 PGK = 9.5845 THB 1 THB = 0.1043 PGK

Jun 2024

DataPGK-THBTHB-PGK
01 jun 2024 1 PGK = 9.5878 THB 1 THB = 0.1043 PGK
02 jun 2024 1 PGK = 9.5878 THB 1 THB = 0.1043 PGK
03 jun 2024 1 PGK = 9.4746 THB 1 THB = 0.1055 PGK
04 jun 2024 1 PGK = 9.3964 THB 1 THB = 0.1064 PGK
05 jun 2024 1 PGK = 9.4231 THB 1 THB = 0.1061 PGK
06 jun 2024 1 PGK = 9.3746 THB 1 THB = 0.1067 PGK
07 jun 2024 1 PGK = 9.5026 THB 1 THB = 0.1052 PGK
08 jun 2024 1 PGK = 9.5174 THB 1 THB = 0.1051 PGK
09 jun 2024 1 PGK = 9.5174 THB 1 THB = 0.1051 PGK
10 jun 2024 1 PGK = 9.4487 THB 1 THB = 0.1058 PGK
11 jun 2024 1 PGK = 9.4174 THB 1 THB = 0.1062 PGK
12 jun 2024 1 PGK = 9.4093 THB 1 THB = 0.1063 PGK
13 jun 2024 1 PGK = 9.4266 THB 1 THB = 0.1061 PGK
14 jun 2024 1 PGK = 9.4223 THB 1 THB = 0.1061 PGK
15 jun 2024 1 PGK = 9.4375 THB 1 THB = 0.106 PGK
16 jun 2024 1 PGK = 9.4375 THB 1 THB = 0.106 PGK
17 jun 2024 1 PGK = 9.5702 THB 1 THB = 0.1045 PGK
18 jun 2024 1 PGK = 9.4449 THB 1 THB = 0.1059 PGK
19 jun 2024 1 PGK = 9.405 THB 1 THB = 0.1063 PGK
20 jun 2024 1 PGK = 9.431 THB 1 THB = 0.106 PGK
21 jun 2024 1 PGK = 9.3927 THB 1 THB = 0.1065 PGK
22 jun 2024 1 PGK = 9.4304 THB 1 THB = 0.106 PGK
23 jun 2024 1 PGK = 9.4304 THB 1 THB = 0.106 PGK
24 jun 2024 1 PGK = 9.4012 THB 1 THB = 0.1064 PGK
25 jun 2024 1 PGK = 9.3859 THB 1 THB = 0.1065 PGK
26 jun 2024 1 PGK = 9.4448 THB 1 THB = 0.1059 PGK
27 jun 2024 1 PGK = 9.5614 THB 1 THB = 0.1046 PGK
28 jun 2024 1 PGK = 9.5427 THB 1 THB = 0.1048 PGK
29 jun 2024 1 PGK = 9.5472 THB 1 THB = 0.1047 PGK
30 jun 2024 1 PGK = 9.557 THB 1 THB = 0.1046 PGK

Jul 2024

DataPGK-THBTHB-PGK
01 jul 2024 1 PGK = 9.5316 THB 1 THB = 0.1049 PGK
02 jul 2024 1 PGK = 9.5688 THB 1 THB = 0.1045 PGK
03 jul 2024 1 PGK = 9.541 THB 1 THB = 0.1048 PGK
04 jul 2024 1 PGK = 9.5058 THB 1 THB = 0.1052 PGK
05 jul 2024 1 PGK = 9.5019 THB 1 THB = 0.1052 PGK
06 jul 2024 1 PGK = 9.4939 THB 1 THB = 0.1053 PGK
07 jul 2024 1 PGK = 9.4939 THB 1 THB = 0.1053 PGK
08 jul 2024 1 PGK = 9.3178 THB 1 THB = 0.1073 PGK
09 jul 2024 1 PGK = 9.3081 THB 1 THB = 0.1074 PGK
10 jul 2024 1 PGK = 9.2998 THB 1 THB = 0.1075 PGK
11 jul 2024 1 PGK = 9.2708 THB 1 THB = 0.1079 PGK
12 jul 2024 1 PGK = 9.2377 THB 1 THB = 0.1083 PGK
13 jul 2024 1 PGK = 9.2538 THB 1 THB = 0.1081 PGK
14 jul 2024 1 PGK = 9.2729 THB 1 THB = 0.1078 PGK
15 jul 2024 1 PGK = 9.2487 THB 1 THB = 0.1081 PGK
16 jul 2024 1 PGK = 9.2154 THB 1 THB = 0.1085 PGK
17 jul 2024 1 PGK = 9.1761 THB 1 THB = 0.109 PGK
18 jul 2024 1 PGK = 9.1799 THB 1 THB = 0.1089 PGK
19 jul 2024 1 PGK = 9.2636 THB 1 THB = 0.1079 PGK
20 jul 2024 1 PGK = 9.2901 THB 1 THB = 0.1076 PGK
21 jul 2024 1 PGK = 9.2901 THB 1 THB = 0.1076 PGK
22 jul 2024 1 PGK = 9.267 THB 1 THB = 0.1079 PGK
23 jul 2024 1 PGK = 9.245 THB 1 THB = 0.1082 PGK
24 jul 2024 1 PGK = 9.3451 THB 1 THB = 0.107 PGK
25 jul 2024 1 PGK = 9.3586 THB 1 THB = 0.1069 PGK
26 jul 2024 1 PGK = 9.1795 THB 1 THB = 0.1089 PGK
27 jul 2024 1 PGK = 9.1733 THB 1 THB = 0.109 PGK
28 jul 2024 1 PGK = 9.1733 THB 1 THB = 0.109 PGK
29 jul 2024 1 PGK = 9.1596 THB 1 THB = 0.1092 PGK
30 jul 2024 1 PGK = 9.1642 THB 1 THB = 0.1091 PGK
31 jul 2024 1 PGK = 9.0828 THB 1 THB = 0.1101 PGK

Aug 2024

DataPGK-THBTHB-PGK
01 ago 2024 1 PGK = 9.0678 THB 1 THB = 0.1103 PGK
02 ago 2024 1 PGK = 8.9987 THB 1 THB = 0.1111 PGK
03 ago 2024 1 PGK = 9.0682 THB 1 THB = 0.1103 PGK
04 ago 2024 1 PGK = 9.0682 THB 1 THB = 0.1103 PGK
05 ago 2024 1 PGK = 8.9902 THB 1 THB = 0.1112 PGK
06 ago 2024 1 PGK = 9.0364 THB 1 THB = 0.1107 PGK
07 ago 2024 1 PGK = 9.0485 THB 1 THB = 0.1105 PGK
08 ago 2024 1 PGK = 8.9659 THB 1 THB = 0.1115 PGK
09 ago 2024 1 PGK = 8.9413 THB 1 THB = 0.1118 PGK
10 ago 2024 1 PGK = 9.0767 THB 1 THB = 0.1102 PGK
11 ago 2024 1 PGK = 8.9596 THB 1 THB = 0.1116 PGK
12 ago 2024 1 PGK = 9.0807 THB 1 THB = 0.1101 PGK
13 ago 2024 1 PGK = 8.9163 THB 1 THB = 0.1122 PGK
14 ago 2024 1 PGK = 8.8556 THB 1 THB = 0.1129 PGK
15 ago 2024 1 PGK = 8.8689 THB 1 THB = 0.1128 PGK
16 ago 2024 1 PGK = 8.8565 THB 1 THB = 0.1129 PGK
17 ago 2024 1 PGK = 8.8162 THB 1 THB = 0.1134 PGK
18 ago 2024 1 PGK = 8.8162 THB 1 THB = 0.1134 PGK
19 ago 2024 1 PGK = 8.7427 THB 1 THB = 0.1144 PGK
20 ago 2024 1 PGK = 8.6606 THB 1 THB = 0.1155 PGK
21 ago 2024 1 PGK = 8.6777 THB 1 THB = 0.1152 PGK
22 ago 2024 1 PGK = 8.7159 THB 1 THB = 0.1147 PGK
23 ago 2024 1 PGK = 8.6638 THB 1 THB = 0.1154 PGK
24 ago 2024 1 PGK = 8.6557 THB 1 THB = 0.1155 PGK
25 ago 2024 1 PGK = 8.6557 THB 1 THB = 0.1155 PGK
26 ago 2024 1 PGK = 8.7205 THB 1 THB = 0.1147 PGK
27 ago 2024 1 PGK = 8.625 THB 1 THB = 0.1159 PGK
28 ago 2024 1 PGK = 8.6238 THB 1 THB = 0.116 PGK
29 ago 2024 1 PGK = 8.5914 THB 1 THB = 0.1164 PGK
30 ago 2024 1 PGK = 8.5631 THB 1 THB = 0.1168 PGK
31 ago 2024 1 PGK = 8.6069 THB 1 THB = 0.1162 PGK

Sep 2024

DataPGK-THBTHB-PGK
01 set 2024 1 PGK = 8.5975 THB 1 THB = 0.1163 PGK
02 set 2024 1 PGK = 8.6461 THB 1 THB = 0.1157 PGK
03 set 2024 1 PGK = 8.6645 THB 1 THB = 0.1154 PGK
04 set 2024 1 PGK = 8.6341 THB 1 THB = 0.1158 PGK
05 set 2024 1 PGK = 8.6011 THB 1 THB = 0.1163 PGK
06 set 2024 1 PGK = 8.4669 THB 1 THB = 0.1181 PGK
07 set 2024 1 PGK = 8.5143 THB 1 THB = 0.1174 PGK
08 set 2024 1 PGK = 8.5143 THB 1 THB = 0.1174 PGK
09 set 2024 1 PGK = 8.57 THB 1 THB = 0.1167 PGK
10 set 2024 1 PGK = 8.5163 THB 1 THB = 0.1174 PGK
11 set 2024 1 PGK = 8.505 THB 1 THB = 0.1176 PGK
12 set 2024 1 PGK = 8.5027 THB 1 THB = 0.1176 PGK
13 set 2024 1 PGK = 8.4713 THB 1 THB = 0.118 PGK
14 set 2024 1 PGK = 8.3855 THB 1 THB = 0.1193 PGK
15 set 2024 1 PGK = 8.3855 THB 1 THB = 0.1193 PGK
16 set 2024 1 PGK = 8.3771 THB 1 THB = 0.1194 PGK
17 set 2024 1 PGK = 8.3956 THB 1 THB = 0.1191 PGK
18 set 2024 1 PGK = 8.3781 THB 1 THB = 0.1194 PGK
19 set 2024 1 PGK = 8.333 THB 1 THB = 0.12 PGK
20 set 2024 1 PGK = 8.4338 THB 1 THB = 0.1186 PGK
21 set 2024 1 PGK = 8.4251 THB 1 THB = 0.1187 PGK
22 set 2024 1 PGK = 8.4251 THB 1 THB = 0.1187 PGK
23 set 2024 1 PGK = 8.3079 THB 1 THB = 0.1204 PGK
24 set 2024 1 PGK = 8.3854 THB 1 THB = 0.1193 PGK
25 set 2024 1 PGK = 8.233 THB 1 THB = 0.1215 PGK
26 set 2024 1 PGK = 8.1667 THB 1 THB = 0.1224 PGK
27 set 2024 1 PGK = 8.1431 THB 1 THB = 0.1228 PGK
28 set 2024 1 PGK = 8.1466 THB 1 THB = 0.1228 PGK
29 set 2024 1 PGK = 8.1466 THB 1 THB = 0.1228 PGK
30 set 2024 1 PGK = 8.1097 THB 1 THB = 0.1233 PGK

Oct 2024

DataPGK-THBTHB-PGK
01 out 2024 1 PGK = 8.3185 THB 1 THB = 0.1202 PGK
02 out 2024 1 PGK = 8.2329 THB 1 THB = 0.1215 PGK
03 out 2024 1 PGK = 8.3164 THB 1 THB = 0.1202 PGK
04 out 2024 1 PGK = 8.309 THB 1 THB = 0.1204 PGK
05 out 2024 1 PGK = 8.3214 THB 1 THB = 0.1202 PGK
06 out 2024 1 PGK = 8.3214 THB 1 THB = 0.1202 PGK
07 out 2024 1 PGK = 8.3845 THB 1 THB = 0.1193 PGK
08 out 2024 1 PGK = 8.5038 THB 1 THB = 0.1176 PGK
09 out 2024 1 PGK = 8.5183 THB 1 THB = 0.1174 PGK
10 out 2024 1 PGK = 8.5421 THB 1 THB = 0.1171 PGK
11 out 2024 1 PGK = 8.4623 THB 1 THB = 0.1182 PGK
12 out 2024 1 PGK = 8.4381 THB 1 THB = 0.1185 PGK
13 out 2024 1 PGK = 8.4181 THB 1 THB = 0.1188 PGK
14 out 2024 1 PGK = 8.4525 THB 1 THB = 0.1183 PGK
15 out 2024 1 PGK = 8.469 THB 1 THB = 0.1181 PGK
16 out 2024 1 PGK = 8.4186 THB 1 THB = 0.1188 PGK
17 out 2024 1 PGK = 8.4163 THB 1 THB = 0.1188 PGK
18 out 2024 1 PGK = 8.4193 THB 1 THB = 0.1188 PGK
19 out 2024 1 PGK = 8.4402 THB 1 THB = 0.1185 PGK
20 out 2024 1 PGK = 8.4402 THB 1 THB = 0.1185 PGK
21 out 2024 1 PGK = 8.4955 THB 1 THB = 0.1177 PGK
22 out 2024 1 PGK = 8.3695 THB 1 THB = 0.1195 PGK
23 out 2024 1 PGK = 8.4494 THB 1 THB = 0.1184 PGK
24 out 2024 1 PGK = 8.4046 THB 1 THB = 0.119 PGK
25 out 2024 1 PGK = 8.4351 THB 1 THB = 0.1186 PGK
26 out 2024 1 PGK = 8.3929 THB 1 THB = 0.1191 PGK
27 out 2024 1 PGK = 8.3929 THB 1 THB = 0.1191 PGK
28 out 2024 1 PGK = 8.4417 THB 1 THB = 0.1185 PGK
29 out 2024 1 PGK = 8.4334 THB 1 THB = 0.1186 PGK
30 out 2024 1 PGK = 8.4203 THB 1 THB = 0.1188 PGK
31 out 2024 1 PGK = 8.4357 THB 1 THB = 0.1185 PGK

Nov 2024

DataPGK-THBTHB-PGK
01 nov 2024 1 PGK = 8.4533 THB 1 THB = 0.1183 PGK
02 nov 2024 1 PGK = 8.676 THB 1 THB = 0.1153 PGK
03 nov 2024 1 PGK = 8.4871 THB 1 THB = 0.1178 PGK
04 nov 2024 1 PGK = 8.3995 THB 1 THB = 0.1191 PGK
05 nov 2024 1 PGK = 8.3822 THB 1 THB = 0.1193 PGK
06 nov 2024 1 PGK = 8.551 THB 1 THB = 0.1169 PGK
07 nov 2024 1 PGK = 8.5039 THB 1 THB = 0.1176 PGK
08 nov 2024 1 PGK = 8.4891 THB 1 THB = 0.1178 PGK
09 nov 2024 1 PGK = 8.4755 THB 1 THB = 0.118 PGK
10 nov 2024 1 PGK = 8.4755 THB 1 THB = 0.118 PGK
11 nov 2024 1 PGK = 8.5785 THB 1 THB = 0.1166 PGK
12 nov 2024 1 PGK = 8.6575 THB 1 THB = 0.1155 PGK
13 nov 2024 1 PGK = 8.625 THB 1 THB = 0.1159 PGK
14 nov 2024 1 PGK = 8.839 THB 1 THB = 0.1131 PGK
15 nov 2024 1 PGK = 8.6501 THB 1 THB = 0.1156 PGK
16 nov 2024 1 PGK = 8.6392 THB 1 THB = 0.1158 PGK
17 nov 2024 1 PGK = 8.6392 THB 1 THB = 0.1158 PGK
18 nov 2024 1 PGK = 8.6538 THB 1 THB = 0.1156 PGK
19 nov 2024 1 PGK = 8.5832 THB 1 THB = 0.1165 PGK
20 nov 2024 1 PGK = 8.6012 THB 1 THB = 0.1163 PGK
21 nov 2024 1 PGK = 8.6079 THB 1 THB = 0.1162 PGK

Informação sobre as taxas de câmbio de PGK-THB e THB-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats