currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-SZL e SZL-PGK - 2025

Taxas de câmbio PGK-SZL e SZL-PGK - 2025

Taxas de câmbio de PGK-SZL e SZL-PGK

Verifique abaixo as taxas de câmbio para PGK-SZL e SZL-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PGK = 4,4932 SZL
1 SZL = 0,2226 PGK
1A 2A 3A

Jan 2025

DataPGK-SZLSZL-PGK
01 jan 2025 1 PGK = 4.6143 SZL 1 SZL = 0.2167 PGK
02 jan 2025 1 PGK = 4.605 SZL 1 SZL = 0.2172 PGK
03 jan 2025 1 PGK = 4.6837 SZL 1 SZL = 0.2135 PGK
04 jan 2025 1 PGK = 4.6839 SZL 1 SZL = 0.2135 PGK
05 jan 2025 1 PGK = 4.6839 SZL 1 SZL = 0.2135 PGK
06 jan 2025 1 PGK = 4.6237 SZL 1 SZL = 0.2163 PGK
07 jan 2025 1 PGK = 4.5686 SZL 1 SZL = 0.2189 PGK
08 jan 2025 1 PGK = 4.703 SZL 1 SZL = 0.2126 PGK
09 jan 2025 1 PGK = 4.7041 SZL 1 SZL = 0.2126 PGK
10 jan 2025 1 PGK = 4.74 SZL 1 SZL = 0.211 PGK
11 jan 2025 1 PGK = 4.7397 SZL 1 SZL = 0.211 PGK
12 jan 2025 1 PGK = 4.7397 SZL 1 SZL = 0.211 PGK
13 jan 2025 1 PGK = 4.7718 SZL 1 SZL = 0.2096 PGK
14 jan 2025 1 PGK = 4.6553 SZL 1 SZL = 0.2148 PGK
15 jan 2025 1 PGK = 4.639 SZL 1 SZL = 0.2156 PGK
16 jan 2025 1 PGK = 4.6303 SZL 1 SZL = 0.216 PGK
17 jan 2025 1 PGK = 4.6024 SZL 1 SZL = 0.2173 PGK
18 jan 2025 1 PGK = 4.6025 SZL 1 SZL = 0.2173 PGK
19 jan 2025 1 PGK = 4.6025 SZL 1 SZL = 0.2173 PGK
20 jan 2025 1 PGK = 4.6025 SZL 1 SZL = 0.2173 PGK
21 jan 2025 1 PGK = 4.5773 SZL 1 SZL = 0.2185 PGK
22 jan 2025 1 PGK = 4.5773 SZL 1 SZL = 0.2185 PGK
23 jan 2025 1 PGK = 4.6259 SZL 1 SZL = 0.2162 PGK
24 jan 2025 1 PGK = 4.5768 SZL 1 SZL = 0.2185 PGK
25 jan 2025 1 PGK = 4.5769 SZL 1 SZL = 0.2185 PGK
26 jan 2025 1 PGK = 4.5769 SZL 1 SZL = 0.2185 PGK
27 jan 2025 1 PGK = 4.6479 SZL 1 SZL = 0.2152 PGK
28 jan 2025 1 PGK = 4.5921 SZL 1 SZL = 0.2178 PGK
29 jan 2025 1 PGK = 4.5852 SZL 1 SZL = 0.2181 PGK
30 jan 2025 1 PGK = 4.5474 SZL 1 SZL = 0.2199 PGK
31 jan 2025 1 PGK = 4.5812 SZL 1 SZL = 0.2183 PGK

Feb 2025

DataPGK-SZLSZL-PGK
01 fev 2025 1 PGK = 4.5812 SZL 1 SZL = 0.2183 PGK
02 fev 2025 1 PGK = 4.5811 SZL 1 SZL = 0.2183 PGK
03 fev 2025 1 PGK = 4.711 SZL 1 SZL = 0.2123 PGK
04 fev 2025 1 PGK = 4.6079 SZL 1 SZL = 0.217 PGK
05 fev 2025 1 PGK = 4.6368 SZL 1 SZL = 0.2157 PGK
06 fev 2025 1 PGK = 4.5591 SZL 1 SZL = 0.2193 PGK
07 fev 2025 1 PGK = 4.5881 SZL 1 SZL = 0.218 PGK
08 fev 2025 1 PGK = 4.588 SZL 1 SZL = 0.218 PGK
09 fev 2025 1 PGK = 4.588 SZL 1 SZL = 0.218 PGK
10 fev 2025 1 PGK = 4.5184 SZL 1 SZL = 0.2213 PGK
11 fev 2025 1 PGK = 4.5246 SZL 1 SZL = 0.221 PGK
12 fev 2025 1 PGK = 4.5865 SZL 1 SZL = 0.218 PGK
13 fev 2025 1 PGK = 4.5861 SZL 1 SZL = 0.218 PGK
14 fev 2025 1 PGK = 4.5681 SZL 1 SZL = 0.2189 PGK
15 fev 2025 1 PGK = 4.5679 SZL 1 SZL = 0.2189 PGK
16 fev 2025 1 PGK = 4.5679 SZL 1 SZL = 0.2189 PGK
17 fev 2025 1 PGK = 4.5814 SZL 1 SZL = 0.2183 PGK
18 fev 2025 1 PGK = 4.5108 SZL 1 SZL = 0.2217 PGK
19 fev 2025 1 PGK = 4.5947 SZL 1 SZL = 0.2176 PGK
20 fev 2025 1 PGK = 4.6303 SZL 1 SZL = 0.216 PGK
21 fev 2025 1 PGK = 4.4905 SZL 1 SZL = 0.2227 PGK
22 fev 2025 1 PGK = 4.4905 SZL 1 SZL = 0.2227 PGK
23 fev 2025 1 PGK = 4.4905 SZL 1 SZL = 0.2227 PGK
24 fev 2025 1 PGK = 4.4942 SZL 1 SZL = 0.2225 PGK
25 fev 2025 1 PGK = 4.5627 SZL 1 SZL = 0.2192 PGK
26 fev 2025 1 PGK = 4.5393 SZL 1 SZL = 0.2203 PGK
27 fev 2025 1 PGK = 4.5801 SZL 1 SZL = 0.2183 PGK
28 fev 2025 1 PGK = 4.5871 SZL 1 SZL = 0.218 PGK

Mar 2025

DataPGK-SZLSZL-PGK
01 mar 2025 1 PGK = 4.7098 SZL 1 SZL = 0.2123 PGK
02 mar 2025 1 PGK = 4.6558 SZL 1 SZL = 0.2148 PGK
03 mar 2025 1 PGK = 4.6567 SZL 1 SZL = 0.2147 PGK
04 mar 2025 1 PGK = 4.6041 SZL 1 SZL = 0.2172 PGK
05 mar 2025 1 PGK = 4.5073 SZL 1 SZL = 0.2219 PGK
06 mar 2025 1 PGK = 4.4888 SZL 1 SZL = 0.2228 PGK
07 mar 2025 1 PGK = 4.4379 SZL 1 SZL = 0.2253 PGK
08 mar 2025 1 PGK = 4.5111 SZL 1 SZL = 0.2217 PGK
09 mar 2025 1 PGK = 4.4379 SZL 1 SZL = 0.2253 PGK
10 mar 2025 1 PGK = 4.5358 SZL 1 SZL = 0.2205 PGK
11 mar 2025 1 PGK = 4.5232 SZL 1 SZL = 0.2211 PGK
12 mar 2025 1 PGK = 4.577 SZL 1 SZL = 0.2185 PGK
13 mar 2025 1 PGK = 4.5534 SZL 1 SZL = 0.2196 PGK
14 mar 2025 1 PGK = 4.5377 SZL 1 SZL = 0.2204 PGK
15 mar 2025 1 PGK = 4.428 SZL 1 SZL = 0.2258 PGK
16 mar 2025 1 PGK = 4.4811 SZL 1 SZL = 0.2232 PGK
17 mar 2025 1 PGK = 4.4084 SZL 1 SZL = 0.2268 PGK
18 mar 2025 1 PGK = 4.3969 SZL 1 SZL = 0.2274 PGK
19 mar 2025 1 PGK = 4.4053 SZL 1 SZL = 0.227 PGK
20 mar 2025 1 PGK = 4.5088 SZL 1 SZL = 0.2218 PGK
21 mar 2025 1 PGK = 4.4748 SZL 1 SZL = 0.2235 PGK
22 mar 2025 1 PGK = 4.4144 SZL 1 SZL = 0.2265 PGK
23 mar 2025 1 PGK = 4.4529 SZL 1 SZL = 0.2246 PGK
24 mar 2025 1 PGK = 4.4604 SZL 1 SZL = 0.2242 PGK
25 mar 2025 1 PGK = 4.4484 SZL 1 SZL = 0.2248 PGK
26 mar 2025 1 PGK = 4.4309 SZL 1 SZL = 0.2257 PGK
27 mar 2025 1 PGK = 4.4227 SZL 1 SZL = 0.2261 PGK
28 mar 2025 1 PGK = 4.408 SZL 1 SZL = 0.2269 PGK
29 mar 2025 1 PGK = 4.506 SZL 1 SZL = 0.2219 PGK
30 mar 2025 1 PGK = 4.4979 SZL 1 SZL = 0.2223 PGK
31 mar 2025 1 PGK = 4.5152 SZL 1 SZL = 0.2215 PGK

Apr 2025

DataPGK-SZLSZL-PGK
01 abr 2025 1 PGK = 4.5122 SZL 1 SZL = 0.2216 PGK
02 abr 2025 1 PGK = 4.5277 SZL 1 SZL = 0.2209 PGK
03 abr 2025 1 PGK = 4.592 SZL 1 SZL = 0.2178 PGK
04 abr 2025 1 PGK = 4.621 SZL 1 SZL = 0.2164 PGK
05 abr 2025 1 PGK = 4.6216 SZL 1 SZL = 0.2164 PGK
06 abr 2025 1 PGK = 4.6216 SZL 1 SZL = 0.2164 PGK
07 abr 2025 1 PGK = 4.7605 SZL 1 SZL = 0.2101 PGK
08 abr 2025 1 PGK = 4.8276 SZL 1 SZL = 0.2071 PGK
09 abr 2025 1 PGK = 4.7785 SZL 1 SZL = 0.2093 PGK
10 abr 2025 1 PGK = 4.8163 SZL 1 SZL = 0.2076 PGK
11 abr 2025 1 PGK = 4.7688 SZL 1 SZL = 0.2097 PGK
12 abr 2025 1 PGK = 4.6657 SZL 1 SZL = 0.2143 PGK
13 abr 2025 1 PGK = 4.6471 SZL 1 SZL = 0.2152 PGK
14 abr 2025 1 PGK = 4.6566 SZL 1 SZL = 0.2147 PGK
15 abr 2025 1 PGK = 4.6334 SZL 1 SZL = 0.2158 PGK
16 abr 2025 1 PGK = 4.6537 SZL 1 SZL = 0.2149 PGK
17 abr 2025 1 PGK = 4.5607 SZL 1 SZL = 0.2193 PGK
18 abr 2025 1 PGK = 4.5533 SZL 1 SZL = 0.2196 PGK
19 abr 2025 1 PGK = 4.5534 SZL 1 SZL = 0.2196 PGK
20 abr 2025 1 PGK = 4.5534 SZL 1 SZL = 0.2196 PGK
21 abr 2025 1 PGK = 4.5533 SZL 1 SZL = 0.2196 PGK
22 abr 2025 1 PGK = 4.5022 SZL 1 SZL = 0.2221 PGK
23 abr 2025 1 PGK = 4.5555 SZL 1 SZL = 0.2195 PGK
24 abr 2025 1 PGK = 4.5066 SZL 1 SZL = 0.2219 PGK
25 abr 2025 1 PGK = 4.6208 SZL 1 SZL = 0.2164 PGK
26 abr 2025 1 PGK = 4.609 SZL 1 SZL = 0.217 PGK
27 abr 2025 1 PGK = 4.609 SZL 1 SZL = 0.217 PGK
28 abr 2025 1 PGK = 4.5077 SZL 1 SZL = 0.2218 PGK
29 abr 2025 1 PGK = 4.4773 SZL 1 SZL = 0.2233 PGK
30 abr 2025 1 PGK = 4.5565 SZL 1 SZL = 0.2195 PGK

May 2025

DataPGK-SZLSZL-PGK
01 mai 2025 1 PGK = 4.5566 SZL 1 SZL = 0.2195 PGK
02 mai 2025 1 PGK = 4.4381 SZL 1 SZL = 0.2253 PGK
03 mai 2025 1 PGK = 4.4381 SZL 1 SZL = 0.2253 PGK
04 mai 2025 1 PGK = 4.4381 SZL 1 SZL = 0.2253 PGK
05 mai 2025 1 PGK = 4.4805 SZL 1 SZL = 0.2232 PGK
06 mai 2025 1 PGK = 4.4677 SZL 1 SZL = 0.2238 PGK
07 mai 2025 1 PGK = 4.4057 SZL 1 SZL = 0.227 PGK
08 mai 2025 1 PGK = 4.3824 SZL 1 SZL = 0.2282 PGK
09 mai 2025 1 PGK = 4.3799 SZL 1 SZL = 0.2283 PGK
10 mai 2025 1 PGK = 4.4918 SZL 1 SZL = 0.2226 PGK
11 mai 2025 1 PGK = 4.3798 SZL 1 SZL = 0.2283 PGK
12 mai 2025 1 PGK = 4.4156 SZL 1 SZL = 0.2265 PGK
13 mai 2025 1 PGK = 4.4111 SZL 1 SZL = 0.2267 PGK
14 mai 2025 1 PGK = 4.3869 SZL 1 SZL = 0.2279 PGK
15 mai 2025 1 PGK = 4.3643 SZL 1 SZL = 0.2291 PGK
16 mai 2025 1 PGK = 4.3444 SZL 1 SZL = 0.2302 PGK
17 mai 2025 1 PGK = 4.3444 SZL 1 SZL = 0.2302 PGK
18 mai 2025 1 PGK = 4.3444 SZL 1 SZL = 0.2302 PGK
19 mai 2025 1 PGK = 4.3432 SZL 1 SZL = 0.2302 PGK
20 mai 2025 1 PGK = 4.3274 SZL 1 SZL = 0.2311 PGK
21 mai 2025 1 PGK = 4.3597 SZL 1 SZL = 0.2294 PGK
22 mai 2025 1 PGK = 4.3975 SZL 1 SZL = 0.2274 PGK
23 mai 2025 1 PGK = 4.365 SZL 1 SZL = 0.2291 PGK
24 mai 2025 1 PGK = 4.3649 SZL 1 SZL = 0.2291 PGK
25 mai 2025 1 PGK = 4.3649 SZL 1 SZL = 0.2291 PGK
26 mai 2025 1 PGK = 4.3547 SZL 1 SZL = 0.2296 PGK
27 mai 2025 1 PGK = 4.3602 SZL 1 SZL = 0.2293 PGK
28 mai 2025 1 PGK = 4.2964 SZL 1 SZL = 0.2328 PGK
29 mai 2025 1 PGK = 4.2841 SZL 1 SZL = 0.2334 PGK
30 mai 2025 1 PGK = 4.3599 SZL 1 SZL = 0.2294 PGK
31 mai 2025 1 PGK = 4.3599 SZL 1 SZL = 0.2294 PGK

Jun 2025

DataPGK-SZLSZL-PGK
01 jun 2025 1 PGK = 4.3601 SZL 1 SZL = 0.2294 PGK
02 jun 2025 1 PGK = 4.3663 SZL 1 SZL = 0.229 PGK
03 jun 2025 1 PGK = 4.3574 SZL 1 SZL = 0.2295 PGK
04 jun 2025 1 PGK = 4.2755 SZL 1 SZL = 0.2339 PGK
05 jun 2025 1 PGK = 4.2546 SZL 1 SZL = 0.235 PGK
06 jun 2025 1 PGK = 4.3184 SZL 1 SZL = 0.2316 PGK
07 jun 2025 1 PGK = 4.3184 SZL 1 SZL = 0.2316 PGK
08 jun 2025 1 PGK = 4.3184 SZL 1 SZL = 0.2316 PGK
09 jun 2025 1 PGK = 4.2456 SZL 1 SZL = 0.2355 PGK
10 jun 2025 1 PGK = 4.2456 SZL 1 SZL = 0.2355 PGK
11 jun 2025 1 PGK = 4.3248 SZL 1 SZL = 0.2312 PGK
12 jun 2025 1 PGK = 4.2597 SZL 1 SZL = 0.2348 PGK
13 jun 2025 1 PGK = 4.3053 SZL 1 SZL = 0.2323 PGK
14 jun 2025 1 PGK = 4.3052 SZL 1 SZL = 0.2323 PGK
15 jun 2025 1 PGK = 4.3052 SZL 1 SZL = 0.2323 PGK
16 jun 2025 1 PGK = 4.3206 SZL 1 SZL = 0.2314 PGK
17 jun 2025 1 PGK = 4.3315 SZL 1 SZL = 0.2309 PGK
18 jun 2025 1 PGK = 4.3959 SZL 1 SZL = 0.2275 PGK
19 jun 2025 1 PGK = 4.3215 SZL 1 SZL = 0.2314 PGK
20 jun 2025 1 PGK = 4.3177 SZL 1 SZL = 0.2316 PGK
21 jun 2025 1 PGK = 4.3178 SZL 1 SZL = 0.2316 PGK
22 jun 2025 1 PGK = 4.3178 SZL 1 SZL = 0.2316 PGK
23 jun 2025 1 PGK = 4.3973 SZL 1 SZL = 0.2274 PGK
24 jun 2025 1 PGK = 4.2974 SZL 1 SZL = 0.2327 PGK
25 jun 2025 1 PGK = 4.3105 SZL 1 SZL = 0.232 PGK
26 jun 2025 1 PGK = 4.2849 SZL 1 SZL = 0.2334 PGK
27 jun 2025 1 PGK = 4.3405 SZL 1 SZL = 0.2304 PGK
28 jun 2025 1 PGK = 4.3404 SZL 1 SZL = 0.2304 PGK
29 jun 2025 1 PGK = 4.3404 SZL 1 SZL = 0.2304 PGK
30 jun 2025 1 PGK = 4.2995 SZL 1 SZL = 0.2326 PGK

Jul 2025

DataPGK-SZLSZL-PGK
01 jul 2025 1 PGK = 4.2615 SZL 1 SZL = 0.2347 PGK
02 jul 2025 1 PGK = 4.2791 SZL 1 SZL = 0.2337 PGK
03 jul 2025 1 PGK = 4.2442 SZL 1 SZL = 0.2356 PGK
04 jul 2025 1 PGK = 4.2551 SZL 1 SZL = 0.235 PGK
05 jul 2025 1 PGK = 4.2553 SZL 1 SZL = 0.235 PGK
06 jul 2025 1 PGK = 4.2553 SZL 1 SZL = 0.235 PGK

Informação sobre as taxas de câmbio de PGK-SZL e SZL-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats