currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-SZL e SZL-PGK - 2024

Taxas de câmbio PGK-SZL e SZL-PGK - 2024

Taxas de câmbio de PGK-SZL e SZL-PGK

Verifique abaixo as taxas de câmbio para PGK-SZL e SZL-PGK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 PGK = 4,7299 SZL
1 SZL = 0,2114 PGK
1A 2A 3A

Jan 2024

DataPGK-SZLSZL-PGK
01 jan 2024 1 PGK = 4.8816 SZL 1 SZL = 0.2049 PGK
02 jan 2024 1 PGK = 4.9482 SZL 1 SZL = 0.2021 PGK
03 jan 2024 1 PGK = 5.036 SZL 1 SZL = 0.1986 PGK
04 jan 2024 1 PGK = 5.0039 SZL 1 SZL = 0.1998 PGK
05 jan 2024 1 PGK = 5.0434 SZL 1 SZL = 0.1983 PGK
06 jan 2024 1 PGK = 5.0434 SZL 1 SZL = 0.1983 PGK
07 jan 2024 1 PGK = 5.0434 SZL 1 SZL = 0.1983 PGK
08 jan 2024 1 PGK = 5.0201 SZL 1 SZL = 0.1992 PGK
09 jan 2024 1 PGK = 5.0103 SZL 1 SZL = 0.1996 PGK
10 jan 2024 1 PGK = 4.9189 SZL 1 SZL = 0.2033 PGK
11 jan 2024 1 PGK = 4.9797 SZL 1 SZL = 0.2008 PGK
12 jan 2024 1 PGK = 4.9928 SZL 1 SZL = 0.2003 PGK
13 jan 2024 1 PGK = 4.9924 SZL 1 SZL = 0.2003 PGK
14 jan 2024 1 PGK = 4.9924 SZL 1 SZL = 0.2003 PGK
15 jan 2024 1 PGK = 4.9969 SZL 1 SZL = 0.2001 PGK
16 jan 2024 1 PGK = 5.056 SZL 1 SZL = 0.1978 PGK
17 jan 2024 1 PGK = 5.0898 SZL 1 SZL = 0.1965 PGK
18 jan 2024 1 PGK = 5.0565 SZL 1 SZL = 0.1978 PGK
19 jan 2024 1 PGK = 5.0781 SZL 1 SZL = 0.1969 PGK
20 jan 2024 1 PGK = 5.0781 SZL 1 SZL = 0.1969 PGK
21 jan 2024 1 PGK = 5.0781 SZL 1 SZL = 0.1969 PGK
22 jan 2024 1 PGK = 5.1166 SZL 1 SZL = 0.1954 PGK
23 jan 2024 1 PGK = 5.1114 SZL 1 SZL = 0.1956 PGK
24 jan 2024 1 PGK = 5.0368 SZL 1 SZL = 0.1985 PGK
25 jan 2024 1 PGK = 5.0476 SZL 1 SZL = 0.1981 PGK
26 jan 2024 1 PGK = 4.9466 SZL 1 SZL = 0.2022 PGK
27 jan 2024 1 PGK = 4.9465 SZL 1 SZL = 0.2022 PGK
28 jan 2024 1 PGK = 4.9465 SZL 1 SZL = 0.2022 PGK
29 jan 2024 1 PGK = 5.0113 SZL 1 SZL = 0.1996 PGK
30 jan 2024 1 PGK = 5.038 SZL 1 SZL = 0.1985 PGK
31 jan 2024 1 PGK = 4.9354 SZL 1 SZL = 0.2026 PGK

Feb 2024

DataPGK-SZLSZL-PGK
01 fev 2024 1 PGK = 5.002 SZL 1 SZL = 0.1999 PGK
02 fev 2024 1 PGK = 4.9743 SZL 1 SZL = 0.201 PGK
03 fev 2024 1 PGK = 4.9279 SZL 1 SZL = 0.2029 PGK
04 fev 2024 1 PGK = 4.9279 SZL 1 SZL = 0.2029 PGK
05 fev 2024 1 PGK = 5.0515 SZL 1 SZL = 0.198 PGK
06 fev 2024 1 PGK = 5.0539 SZL 1 SZL = 0.1979 PGK
07 fev 2024 1 PGK = 5.0401 SZL 1 SZL = 0.1984 PGK
08 fev 2024 1 PGK = 4.99 SZL 1 SZL = 0.2004 PGK
09 fev 2024 1 PGK = 4.9993 SZL 1 SZL = 0.2 PGK
10 fev 2024 1 PGK = 4.9993 SZL 1 SZL = 0.2 PGK
11 fev 2024 1 PGK = 4.9993 SZL 1 SZL = 0.2 PGK
12 fev 2024 1 PGK = 5.0029 SZL 1 SZL = 0.1999 PGK
13 fev 2024 1 PGK = 4.9517 SZL 1 SZL = 0.202 PGK
14 fev 2024 1 PGK = 5.0304 SZL 1 SZL = 0.1988 PGK
15 fev 2024 1 PGK = 4.9958 SZL 1 SZL = 0.2002 PGK
16 fev 2024 1 PGK = 4.9593 SZL 1 SZL = 0.2016 PGK
17 fev 2024 1 PGK = 5.0685 SZL 1 SZL = 0.1973 PGK
18 fev 2024 1 PGK = 4.9593 SZL 1 SZL = 0.2016 PGK
19 fev 2024 1 PGK = 4.9844 SZL 1 SZL = 0.2006 PGK
20 fev 2024 1 PGK = 4.992 SZL 1 SZL = 0.2003 PGK
21 fev 2024 1 PGK = 4.9649 SZL 1 SZL = 0.2014 PGK
22 fev 2024 1 PGK = 4.9778 SZL 1 SZL = 0.2009 PGK
23 fev 2024 1 PGK = 5.059 SZL 1 SZL = 0.1977 PGK
24 fev 2024 1 PGK = 5.0589 SZL 1 SZL = 0.1977 PGK
25 fev 2024 1 PGK = 5.0589 SZL 1 SZL = 0.1977 PGK
26 fev 2024 1 PGK = 5.1282 SZL 1 SZL = 0.195 PGK
27 fev 2024 1 PGK = 5.0254 SZL 1 SZL = 0.199 PGK
28 fev 2024 1 PGK = 5.0517 SZL 1 SZL = 0.198 PGK
29 fev 2024 1 PGK = 5.0433 SZL 1 SZL = 0.1983 PGK

Mar 2024

DataPGK-SZLSZL-PGK
01 mar 2024 1 PGK = 5.0258 SZL 1 SZL = 0.199 PGK
02 mar 2024 1 PGK = 5.0257 SZL 1 SZL = 0.199 PGK
03 mar 2024 1 PGK = 5.0257 SZL 1 SZL = 0.199 PGK
04 mar 2024 1 PGK = 4.9966 SZL 1 SZL = 0.2001 PGK
05 mar 2024 1 PGK = 4.9705 SZL 1 SZL = 0.2012 PGK
06 mar 2024 1 PGK = 4.9412 SZL 1 SZL = 0.2024 PGK
07 mar 2024 1 PGK = 4.9216 SZL 1 SZL = 0.2032 PGK
08 mar 2024 1 PGK = 4.8824 SZL 1 SZL = 0.2048 PGK
09 mar 2024 1 PGK = 4.8824 SZL 1 SZL = 0.2048 PGK
10 mar 2024 1 PGK = 4.8824 SZL 1 SZL = 0.2048 PGK
11 mar 2024 1 PGK = 4.9626 SZL 1 SZL = 0.2015 PGK
12 mar 2024 1 PGK = 4.8616 SZL 1 SZL = 0.2057 PGK
13 mar 2024 1 PGK = 4.88 SZL 1 SZL = 0.2049 PGK
14 mar 2024 1 PGK = 4.8709 SZL 1 SZL = 0.2053 PGK
15 mar 2024 1 PGK = 4.884 SZL 1 SZL = 0.2047 PGK
16 mar 2024 1 PGK = 4.8839 SZL 1 SZL = 0.2048 PGK
17 mar 2024 1 PGK = 4.8839 SZL 1 SZL = 0.2048 PGK
18 mar 2024 1 PGK = 5.0015 SZL 1 SZL = 0.1999 PGK
19 mar 2024 1 PGK = 5.034 SZL 1 SZL = 0.1986 PGK
20 mar 2024 1 PGK = 5.014 SZL 1 SZL = 0.1994 PGK
21 mar 2024 1 PGK = 4.9704 SZL 1 SZL = 0.2012 PGK
22 mar 2024 1 PGK = 5.0451 SZL 1 SZL = 0.1982 PGK
23 mar 2024 1 PGK = 5.0451 SZL 1 SZL = 0.1982 PGK
24 mar 2024 1 PGK = 5.0451 SZL 1 SZL = 0.1982 PGK
25 mar 2024 1 PGK = 5.0213 SZL 1 SZL = 0.1992 PGK
26 mar 2024 1 PGK = 4.9416 SZL 1 SZL = 0.2024 PGK
27 mar 2024 1 PGK = 4.9456 SZL 1 SZL = 0.2022 PGK
28 mar 2024 1 PGK = 4.9763 SZL 1 SZL = 0.201 PGK
29 mar 2024 1 PGK = 4.938 SZL 1 SZL = 0.2025 PGK
30 mar 2024 1 PGK = 4.938 SZL 1 SZL = 0.2025 PGK
31 mar 2024 1 PGK = 4.938 SZL 1 SZL = 0.2025 PGK

Apr 2024

DataPGK-SZLSZL-PGK
01 abr 2024 1 PGK = 4.9379 SZL 1 SZL = 0.2025 PGK
02 abr 2024 1 PGK = 4.913 SZL 1 SZL = 0.2035 PGK
03 abr 2024 1 PGK = 4.9094 SZL 1 SZL = 0.2037 PGK
04 abr 2024 1 PGK = 4.8568 SZL 1 SZL = 0.2059 PGK
05 abr 2024 1 PGK = 4.8517 SZL 1 SZL = 0.2061 PGK
06 abr 2024 1 PGK = 4.8517 SZL 1 SZL = 0.2061 PGK
07 abr 2024 1 PGK = 4.8517 SZL 1 SZL = 0.2061 PGK
08 abr 2024 1 PGK = 4.9057 SZL 1 SZL = 0.2038 PGK
09 abr 2024 1 PGK = 4.8212 SZL 1 SZL = 0.2074 PGK
10 abr 2024 1 PGK = 4.8212 SZL 1 SZL = 0.2074 PGK
11 abr 2024 1 PGK = 4.9039 SZL 1 SZL = 0.2039 PGK
12 abr 2024 1 PGK = 4.901 SZL 1 SZL = 0.204 PGK
13 abr 2024 1 PGK = 4.9292 SZL 1 SZL = 0.2029 PGK
14 abr 2024 1 PGK = 4.9008 SZL 1 SZL = 0.204 PGK
15 abr 2024 1 PGK = 5.0077 SZL 1 SZL = 0.1997 PGK
16 abr 2024 1 PGK = 5.0335 SZL 1 SZL = 0.1987 PGK
17 abr 2024 1 PGK = 5.0067 SZL 1 SZL = 0.1997 PGK
18 abr 2024 1 PGK = 5.0129 SZL 1 SZL = 0.1995 PGK
19 abr 2024 1 PGK = 5.0591 SZL 1 SZL = 0.1977 PGK
20 abr 2024 1 PGK = 5.0591 SZL 1 SZL = 0.1977 PGK
21 abr 2024 1 PGK = 5.0591 SZL 1 SZL = 0.1977 PGK
22 abr 2024 1 PGK = 5.0217 SZL 1 SZL = 0.1991 PGK
23 abr 2024 1 PGK = 5.0615 SZL 1 SZL = 0.1976 PGK
24 abr 2024 1 PGK = 5.0423 SZL 1 SZL = 0.1983 PGK
25 abr 2024 1 PGK = 4.9361 SZL 1 SZL = 0.2026 PGK
26 abr 2024 1 PGK = 4.8875 SZL 1 SZL = 0.2046 PGK
27 abr 2024 1 PGK = 4.8875 SZL 1 SZL = 0.2046 PGK
28 abr 2024 1 PGK = 4.8875 SZL 1 SZL = 0.2046 PGK
29 abr 2024 1 PGK = 4.9231 SZL 1 SZL = 0.2031 PGK
30 abr 2024 1 PGK = 4.8397 SZL 1 SZL = 0.2066 PGK

May 2024

DataPGK-SZLSZL-PGK
01 mai 2024 1 PGK = 4.838 SZL 1 SZL = 0.2067 PGK
02 mai 2024 1 PGK = 4.8297 SZL 1 SZL = 0.2071 PGK
03 mai 2024 1 PGK = 4.7903 SZL 1 SZL = 0.2088 PGK
04 mai 2024 1 PGK = 4.7903 SZL 1 SZL = 0.2088 PGK
05 mai 2024 1 PGK = 4.7903 SZL 1 SZL = 0.2088 PGK
06 mai 2024 1 PGK = 4.7627 SZL 1 SZL = 0.21 PGK
07 mai 2024 1 PGK = 4.7652 SZL 1 SZL = 0.2099 PGK
08 mai 2024 1 PGK = 4.8001 SZL 1 SZL = 0.2083 PGK
09 mai 2024 1 PGK = 4.7696 SZL 1 SZL = 0.2097 PGK
10 mai 2024 1 PGK = 4.7382 SZL 1 SZL = 0.211 PGK
11 mai 2024 1 PGK = 4.7382 SZL 1 SZL = 0.211 PGK
12 mai 2024 1 PGK = 4.7382 SZL 1 SZL = 0.211 PGK
13 mai 2024 1 PGK = 4.7345 SZL 1 SZL = 0.2112 PGK
14 mai 2024 1 PGK = 4.7418 SZL 1 SZL = 0.2109 PGK
15 mai 2024 1 PGK = 4.742 SZL 1 SZL = 0.2109 PGK
16 mai 2024 1 PGK = 4.6932 SZL 1 SZL = 0.2131 PGK
17 mai 2024 1 PGK = 4.7099 SZL 1 SZL = 0.2123 PGK
18 mai 2024 1 PGK = 4.7099 SZL 1 SZL = 0.2123 PGK
19 mai 2024 1 PGK = 4.7099 SZL 1 SZL = 0.2123 PGK
20 mai 2024 1 PGK = 4.6887 SZL 1 SZL = 0.2133 PGK
21 mai 2024 1 PGK = 4.6651 SZL 1 SZL = 0.2144 PGK
22 mai 2024 1 PGK = 4.678 SZL 1 SZL = 0.2138 PGK
23 mai 2024 1 PGK = 4.7265 SZL 1 SZL = 0.2116 PGK
24 mai 2024 1 PGK = 4.7308 SZL 1 SZL = 0.2114 PGK
25 mai 2024 1 PGK = 4.7308 SZL 1 SZL = 0.2114 PGK
26 mai 2024 1 PGK = 4.7308 SZL 1 SZL = 0.2114 PGK
27 mai 2024 1 PGK = 4.7251 SZL 1 SZL = 0.2116 PGK
28 mai 2024 1 PGK = 4.7288 SZL 1 SZL = 0.2115 PGK
29 mai 2024 1 PGK = 4.699 SZL 1 SZL = 0.2128 PGK
30 mai 2024 1 PGK = 4.7911 SZL 1 SZL = 0.2087 PGK
31 mai 2024 1 PGK = 4.8858 SZL 1 SZL = 0.2047 PGK

Jun 2024

DataPGK-SZLSZL-PGK
01 jun 2024 1 PGK = 4.8859 SZL 1 SZL = 0.2047 PGK
02 jun 2024 1 PGK = 4.8859 SZL 1 SZL = 0.2047 PGK
03 jun 2024 1 PGK = 4.8077 SZL 1 SZL = 0.208 PGK
04 jun 2024 1 PGK = 4.8032 SZL 1 SZL = 0.2082 PGK
05 jun 2024 1 PGK = 4.8462 SZL 1 SZL = 0.2063 PGK
06 jun 2024 1 PGK = 4.8741 SZL 1 SZL = 0.2052 PGK
07 jun 2024 1 PGK = 4.9244 SZL 1 SZL = 0.2031 PGK
08 jun 2024 1 PGK = 4.9244 SZL 1 SZL = 0.2031 PGK
09 jun 2024 1 PGK = 4.9244 SZL 1 SZL = 0.2031 PGK
10 jun 2024 1 PGK = 4.8142 SZL 1 SZL = 0.2077 PGK
11 jun 2024 1 PGK = 4.7954 SZL 1 SZL = 0.2085 PGK
12 jun 2024 1 PGK = 4.7818 SZL 1 SZL = 0.2091 PGK
13 jun 2024 1 PGK = 4.7171 SZL 1 SZL = 0.212 PGK
14 jun 2024 1 PGK = 4.709 SZL 1 SZL = 0.2124 PGK
15 jun 2024 1 PGK = 4.709 SZL 1 SZL = 0.2124 PGK
16 jun 2024 1 PGK = 4.709 SZL 1 SZL = 0.2124 PGK
17 jun 2024 1 PGK = 4.7377 SZL 1 SZL = 0.2111 PGK
18 jun 2024 1 PGK = 4.6507 SZL 1 SZL = 0.215 PGK
19 jun 2024 1 PGK = 4.6154 SZL 1 SZL = 0.2167 PGK
20 jun 2024 1 PGK = 4.6439 SZL 1 SZL = 0.2153 PGK
21 jun 2024 1 PGK = 4.5874 SZL 1 SZL = 0.218 PGK
22 jun 2024 1 PGK = 4.5874 SZL 1 SZL = 0.218 PGK
23 jun 2024 1 PGK = 4.5874 SZL 1 SZL = 0.218 PGK
24 jun 2024 1 PGK = 4.6479 SZL 1 SZL = 0.2152 PGK
25 jun 2024 1 PGK = 4.6483 SZL 1 SZL = 0.2151 PGK
26 jun 2024 1 PGK = 4.6562 SZL 1 SZL = 0.2148 PGK
27 jun 2024 1 PGK = 4.7656 SZL 1 SZL = 0.2098 PGK
28 jun 2024 1 PGK = 4.7251 SZL 1 SZL = 0.2116 PGK
29 jun 2024 1 PGK = 4.7251 SZL 1 SZL = 0.2116 PGK
30 jun 2024 1 PGK = 4.7251 SZL 1 SZL = 0.2116 PGK

Jul 2024

DataPGK-SZLSZL-PGK
01 jul 2024 1 PGK = 4.6881 SZL 1 SZL = 0.2133 PGK
02 jul 2024 1 PGK = 4.7977 SZL 1 SZL = 0.2084 PGK
03 jul 2024 1 PGK = 4.7957 SZL 1 SZL = 0.2085 PGK
04 jul 2024 1 PGK = 4.7702 SZL 1 SZL = 0.2096 PGK
05 jul 2024 1 PGK = 4.7311 SZL 1 SZL = 0.2114 PGK
06 jul 2024 1 PGK = 4.731 SZL 1 SZL = 0.2114 PGK
07 jul 2024 1 PGK = 4.731 SZL 1 SZL = 0.2114 PGK
08 jul 2024 1 PGK = 4.6444 SZL 1 SZL = 0.2153 PGK
09 jul 2024 1 PGK = 4.636 SZL 1 SZL = 0.2157 PGK
10 jul 2024 1 PGK = 4.6234 SZL 1 SZL = 0.2163 PGK
11 jul 2024 1 PGK = 4.6222 SZL 1 SZL = 0.2163 PGK
12 jul 2024 1 PGK = 4.5993 SZL 1 SZL = 0.2174 PGK
13 jul 2024 1 PGK = 4.6077 SZL 1 SZL = 0.217 PGK
14 jul 2024 1 PGK = 4.5999 SZL 1 SZL = 0.2174 PGK
15 jul 2024 1 PGK = 4.6486 SZL 1 SZL = 0.2151 PGK
16 jul 2024 1 PGK = 4.6247 SZL 1 SZL = 0.2162 PGK
17 jul 2024 1 PGK = 4.6446 SZL 1 SZL = 0.2153 PGK
18 jul 2024 1 PGK = 4.6555 SZL 1 SZL = 0.2148 PGK
19 jul 2024 1 PGK = 4.684 SZL 1 SZL = 0.2135 PGK
20 jul 2024 1 PGK = 4.684 SZL 1 SZL = 0.2135 PGK
21 jul 2024 1 PGK = 4.684 SZL 1 SZL = 0.2135 PGK
22 jul 2024 1 PGK = 4.6567 SZL 1 SZL = 0.2147 PGK
23 jul 2024 1 PGK = 4.6835 SZL 1 SZL = 0.2135 PGK
24 jul 2024 1 PGK = 4.7343 SZL 1 SZL = 0.2112 PGK
25 jul 2024 1 PGK = 4.7782 SZL 1 SZL = 0.2093 PGK
26 jul 2024 1 PGK = 4.6527 SZL 1 SZL = 0.2149 PGK
27 jul 2024 1 PGK = 4.6527 SZL 1 SZL = 0.2149 PGK
28 jul 2024 1 PGK = 4.6527 SZL 1 SZL = 0.2149 PGK
29 jul 2024 1 PGK = 4.6783 SZL 1 SZL = 0.2138 PGK
30 jul 2024 1 PGK = 4.6649 SZL 1 SZL = 0.2144 PGK
31 jul 2024 1 PGK = 4.6371 SZL 1 SZL = 0.2157 PGK

Aug 2024

DataPGK-SZLSZL-PGK
01 ago 2024 1 PGK = 4.6364 SZL 1 SZL = 0.2157 PGK
02 ago 2024 1 PGK = 4.628 SZL 1 SZL = 0.2161 PGK
03 ago 2024 1 PGK = 4.6278 SZL 1 SZL = 0.2161 PGK
04 ago 2024 1 PGK = 4.6278 SZL 1 SZL = 0.2161 PGK
05 ago 2024 1 PGK = 4.7349 SZL 1 SZL = 0.2112 PGK
06 ago 2024 1 PGK = 4.7098 SZL 1 SZL = 0.2123 PGK
07 ago 2024 1 PGK = 4.6598 SZL 1 SZL = 0.2146 PGK
08 ago 2024 1 PGK = 4.6798 SZL 1 SZL = 0.2137 PGK
09 ago 2024 1 PGK = 4.649 SZL 1 SZL = 0.2151 PGK
10 ago 2024 1 PGK = 4.7187 SZL 1 SZL = 0.2119 PGK
11 ago 2024 1 PGK = 4.649 SZL 1 SZL = 0.2151 PGK
12 ago 2024 1 PGK = 4.6946 SZL 1 SZL = 0.213 PGK
13 ago 2024 1 PGK = 4.6184 SZL 1 SZL = 0.2165 PGK
14 ago 2024 1 PGK = 4.581 SZL 1 SZL = 0.2183 PGK
15 ago 2024 1 PGK = 4.5671 SZL 1 SZL = 0.219 PGK
16 ago 2024 1 PGK = 4.5417 SZL 1 SZL = 0.2202 PGK
17 ago 2024 1 PGK = 4.5416 SZL 1 SZL = 0.2202 PGK
18 ago 2024 1 PGK = 4.5416 SZL 1 SZL = 0.2202 PGK
19 ago 2024 1 PGK = 4.5212 SZL 1 SZL = 0.2212 PGK
20 ago 2024 1 PGK = 4.5095 SZL 1 SZL = 0.2218 PGK
21 ago 2024 1 PGK = 4.5134 SZL 1 SZL = 0.2216 PGK
22 ago 2024 1 PGK = 4.5478 SZL 1 SZL = 0.2199 PGK
23 ago 2024 1 PGK = 4.5426 SZL 1 SZL = 0.2201 PGK
24 ago 2024 1 PGK = 4.5426 SZL 1 SZL = 0.2201 PGK
25 ago 2024 1 PGK = 4.5426 SZL 1 SZL = 0.2201 PGK
26 ago 2024 1 PGK = 4.552 SZL 1 SZL = 0.2197 PGK
27 ago 2024 1 PGK = 4.4959 SZL 1 SZL = 0.2224 PGK
28 ago 2024 1 PGK = 4.4961 SZL 1 SZL = 0.2224 PGK
29 ago 2024 1 PGK = 4.4738 SZL 1 SZL = 0.2235 PGK
30 ago 2024 1 PGK = 4.46 SZL 1 SZL = 0.2242 PGK
31 ago 2024 1 PGK = 4.4933 SZL 1 SZL = 0.2226 PGK

Sep 2024

DataPGK-SZLSZL-PGK
01 set 2024 1 PGK = 4.4604 SZL 1 SZL = 0.2242 PGK
02 set 2024 1 PGK = 4.5247 SZL 1 SZL = 0.221 PGK
03 set 2024 1 PGK = 4.5419 SZL 1 SZL = 0.2202 PGK
04 set 2024 1 PGK = 4.5233 SZL 1 SZL = 0.2211 PGK
05 set 2024 1 PGK = 4.5591 SZL 1 SZL = 0.2193 PGK
06 set 2024 1 PGK = 4.479 SZL 1 SZL = 0.2233 PGK
07 set 2024 1 PGK = 4.479 SZL 1 SZL = 0.2233 PGK
08 set 2024 1 PGK = 4.479 SZL 1 SZL = 0.2233 PGK
09 set 2024 1 PGK = 4.5264 SZL 1 SZL = 0.2209 PGK
10 set 2024 1 PGK = 4.5149 SZL 1 SZL = 0.2215 PGK
11 set 2024 1 PGK = 4.5063 SZL 1 SZL = 0.2219 PGK
12 set 2024 1 PGK = 4.5427 SZL 1 SZL = 0.2201 PGK
13 set 2024 1 PGK = 4.5145 SZL 1 SZL = 0.2215 PGK
14 set 2024 1 PGK = 4.4854 SZL 1 SZL = 0.2229 PGK
15 set 2024 1 PGK = 4.4854 SZL 1 SZL = 0.2229 PGK
16 set 2024 1 PGK = 4.4531 SZL 1 SZL = 0.2246 PGK
17 set 2024 1 PGK = 4.4431 SZL 1 SZL = 0.2251 PGK
18 set 2024 1 PGK = 4.4227 SZL 1 SZL = 0.2261 PGK
19 set 2024 1 PGK = 4.3846 SZL 1 SZL = 0.2281 PGK
20 set 2024 1 PGK = 4.4864 SZL 1 SZL = 0.2229 PGK
21 set 2024 1 PGK = 4.4865 SZL 1 SZL = 0.2229 PGK
22 set 2024 1 PGK = 4.4865 SZL 1 SZL = 0.2229 PGK
23 set 2024 1 PGK = 4.3774 SZL 1 SZL = 0.2284 PGK
24 set 2024 1 PGK = 4.4262 SZL 1 SZL = 0.2259 PGK
25 set 2024 1 PGK = 4.3298 SZL 1 SZL = 0.231 PGK
26 set 2024 1 PGK = 4.3246 SZL 1 SZL = 0.2312 PGK
27 set 2024 1 PGK = 4.3177 SZL 1 SZL = 0.2316 PGK
28 set 2024 1 PGK = 4.3249 SZL 1 SZL = 0.2312 PGK
29 set 2024 1 PGK = 4.3249 SZL 1 SZL = 0.2312 PGK
30 set 2024 1 PGK = 4.3202 SZL 1 SZL = 0.2315 PGK

Oct 2024

DataPGK-SZLSZL-PGK
01 out 2024 1 PGK = 4.4136 SZL 1 SZL = 0.2266 PGK
02 out 2024 1 PGK = 4.369 SZL 1 SZL = 0.2289 PGK
03 out 2024 1 PGK = 4.3904 SZL 1 SZL = 0.2278 PGK
04 out 2024 1 PGK = 4.3848 SZL 1 SZL = 0.2281 PGK
05 out 2024 1 PGK = 4.3848 SZL 1 SZL = 0.2281 PGK
06 out 2024 1 PGK = 4.3848 SZL 1 SZL = 0.2281 PGK
07 out 2024 1 PGK = 4.3666 SZL 1 SZL = 0.229 PGK
08 out 2024 1 PGK = 4.442 SZL 1 SZL = 0.2251 PGK
09 out 2024 1 PGK = 4.4832 SZL 1 SZL = 0.2231 PGK
10 out 2024 1 PGK = 4.4678 SZL 1 SZL = 0.2238 PGK
11 out 2024 1 PGK = 4.4413 SZL 1 SZL = 0.2252 PGK
12 out 2024 1 PGK = 4.4415 SZL 1 SZL = 0.2251 PGK
13 out 2024 1 PGK = 4.4259 SZL 1 SZL = 0.2259 PGK
14 out 2024 1 PGK = 4.4569 SZL 1 SZL = 0.2244 PGK
15 out 2024 1 PGK = 4.4807 SZL 1 SZL = 0.2232 PGK
16 out 2024 1 PGK = 4.4656 SZL 1 SZL = 0.2239 PGK
17 out 2024 1 PGK = 4.4998 SZL 1 SZL = 0.2222 PGK
18 out 2024 1 PGK = 4.4544 SZL 1 SZL = 0.2245 PGK
19 out 2024 1 PGK = 4.4544 SZL 1 SZL = 0.2245 PGK
20 out 2024 1 PGK = 4.4544 SZL 1 SZL = 0.2245 PGK
21 out 2024 1 PGK = 4.4736 SZL 1 SZL = 0.2235 PGK
22 out 2024 1 PGK = 4.3968 SZL 1 SZL = 0.2274 PGK
23 out 2024 1 PGK = 4.4024 SZL 1 SZL = 0.2272 PGK
24 out 2024 1 PGK = 4.4225 SZL 1 SZL = 0.2261 PGK
25 out 2024 1 PGK = 4.4093 SZL 1 SZL = 0.2268 PGK
26 out 2024 1 PGK = 4.4093 SZL 1 SZL = 0.2268 PGK
27 out 2024 1 PGK = 4.4093 SZL 1 SZL = 0.2268 PGK
28 out 2024 1 PGK = 4.4382 SZL 1 SZL = 0.2253 PGK
29 out 2024 1 PGK = 4.4238 SZL 1 SZL = 0.226 PGK
30 out 2024 1 PGK = 4.3915 SZL 1 SZL = 0.2277 PGK
31 out 2024 1 PGK = 4.409 SZL 1 SZL = 0.2268 PGK

Nov 2024

DataPGK-SZLSZL-PGK
01 nov 2024 1 PGK = 4.3901 SZL 1 SZL = 0.2278 PGK
02 nov 2024 1 PGK = 4.5091 SZL 1 SZL = 0.2218 PGK
03 nov 2024 1 PGK = 4.39 SZL 1 SZL = 0.2278 PGK
04 nov 2024 1 PGK = 4.368 SZL 1 SZL = 0.2289 PGK
05 nov 2024 1 PGK = 4.3433 SZL 1 SZL = 0.2302 PGK
06 nov 2024 1 PGK = 4.4287 SZL 1 SZL = 0.2258 PGK
07 nov 2024 1 PGK = 4.3542 SZL 1 SZL = 0.2297 PGK
08 nov 2024 1 PGK = 4.3581 SZL 1 SZL = 0.2295 PGK
09 nov 2024 1 PGK = 4.3581 SZL 1 SZL = 0.2295 PGK
10 nov 2024 1 PGK = 4.3581 SZL 1 SZL = 0.2295 PGK
11 nov 2024 1 PGK = 4.4385 SZL 1 SZL = 0.2253 PGK
12 nov 2024 1 PGK = 4.4955 SZL 1 SZL = 0.2224 PGK
13 nov 2024 1 PGK = 4.4705 SZL 1 SZL = 0.2237 PGK
14 nov 2024 1 PGK = 4.6215 SZL 1 SZL = 0.2164 PGK
15 nov 2024 1 PGK = 4.5229 SZL 1 SZL = 0.2211 PGK
16 nov 2024 1 PGK = 4.5229 SZL 1 SZL = 0.2211 PGK
17 nov 2024 1 PGK = 4.5229 SZL 1 SZL = 0.2211 PGK
18 nov 2024 1 PGK = 4.5006 SZL 1 SZL = 0.2222 PGK
19 nov 2024 1 PGK = 4.4921 SZL 1 SZL = 0.2226 PGK
20 nov 2024 1 PGK = 4.5029 SZL 1 SZL = 0.2221 PGK
21 nov 2024 1 PGK = 4.4968 SZL 1 SZL = 0.2224 PGK

Informação sobre as taxas de câmbio de PGK-SZL e SZL-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats