> Taxas de câmbio PGK-SYP e SYP-PGK - 2025

Taxas de câmbio PGK-SYP e SYP-PGK - 2025

Taxas de câmbio de PGK-SYP e SYP-PGK

Verifique abaixo as taxas de câmbio para PGK-SYP e SYP-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PGK = 2969,158 SYP

1 SYP = 0,0003 PGK

1A 2A 3A

PGK para SYPSYP para PGK

Jan 2025

Data	PGK-SYP	SYP-PGK
01 jan 2025	1 PGK = 618.9444 SYP	1 SYP = 0.0016 PGK
02 jan 2025	1 PGK = 618.1877 SYP	1 SYP = 0.0016 PGK
03 jan 2025	1 PGK = 627.0848 SYP	1 SYP = 0.0016 PGK
04 jan 2025	1 PGK = 628.2544 SYP	1 SYP = 0.0016 PGK
05 jan 2025	1 PGK = 628.2544 SYP	1 SYP = 0.0016 PGK
06 jan 2025	1 PGK = 626.466 SYP	1 SYP = 0.0016 PGK
07 jan 2025	1 PGK = 617.5425 SYP	1 SYP = 0.0016 PGK
08 jan 2025	1 PGK = 625.9237 SYP	1 SYP = 0.0016 PGK
09 jan 2025	1 PGK = 626.7424 SYP	1 SYP = 0.0016 PGK
10 jan 2025	1 PGK = 626.7668 SYP	1 SYP = 0.0016 PGK
11 jan 2025	1 PGK = 623.9653 SYP	1 SYP = 0.0016 PGK
12 jan 2025	1 PGK = 623.9653 SYP	1 SYP = 0.0016 PGK
13 jan 2025	1 PGK = 3239.1859 SYP	1 SYP = 0.0003 PGK
14 jan 2025	1 PGK = 3189.7412 SYP	1 SYP = 0.0003 PGK
15 jan 2025	1 PGK = 3193.9533 SYP	1 SYP = 0.0003 PGK
16 jan 2025	1 PGK = 3191.1063 SYP	1 SYP = 0.0003 PGK
17 jan 2025	1 PGK = 3196.0535 SYP	1 SYP = 0.0003 PGK
18 jan 2025	1 PGK = 3197.1396 SYP	1 SYP = 0.0003 PGK
19 jan 2025	1 PGK = 3197.1396 SYP	1 SYP = 0.0003 PGK
20 jan 2025	1 PGK = 3192.6722 SYP	1 SYP = 0.0003 PGK
21 jan 2025	1 PGK = 3192.8761 SYP	1 SYP = 0.0003 PGK
22 jan 2025	1 PGK = 3210.1614 SYP	1 SYP = 0.0003 PGK
23 jan 2025	1 PGK = 3237.2365 SYP	1 SYP = 0.0003 PGK
24 jan 2025	1 PGK = 3238.2056 SYP	1 SYP = 0.0003 PGK
25 jan 2025	1 PGK = 3245.2485 SYP	1 SYP = 0.0003 PGK
26 jan 2025	1 PGK = 3245.2485 SYP	1 SYP = 0.0003 PGK
27 jan 2025	1 PGK = 3239.8524 SYP	1 SYP = 0.0003 PGK
28 jan 2025	1 PGK = 3190.6521 SYP	1 SYP = 0.0003 PGK
29 jan 2025	1 PGK = 3191.3538 SYP	1 SYP = 0.0003 PGK
30 jan 2025	1 PGK = 3195.2623 SYP	1 SYP = 0.0003 PGK
31 jan 2025	1 PGK = 3194.3221 SYP	1 SYP = 0.0003 PGK

Feb 2025

Data	PGK-SYP	SYP-PGK
01 fev 2025	1 PGK = 3194.3221 SYP	1 SYP = 0.0003 PGK
02 fev 2025	1 PGK = 3188.9524 SYP	1 SYP = 0.0003 PGK
03 fev 2025	1 PGK = 3241.6354 SYP	1 SYP = 0.0003 PGK
04 fev 2025	1 PGK = 3193.5025 SYP	1 SYP = 0.0003 PGK
05 fev 2025	1 PGK = 3238.3847 SYP	1 SYP = 0.0003 PGK
06 fev 2025	1 PGK = 3189.4773 SYP	1 SYP = 0.0003 PGK
07 fev 2025	1 PGK = 3235.0195 SYP	1 SYP = 0.0003 PGK
08 fev 2025	1 PGK = 3222.5937 SYP	1 SYP = 0.0003 PGK
09 fev 2025	1 PGK = 3222.5937 SYP	1 SYP = 0.0003 PGK
10 fev 2025	1 PGK = 3186.2165 SYP	1 SYP = 0.0003 PGK
11 fev 2025	1 PGK = 3188.5782 SYP	1 SYP = 0.0003 PGK
12 fev 2025	1 PGK = 3233.667 SYP	1 SYP = 0.0003 PGK
13 fev 2025	1 PGK = 3242.0095 SYP	1 SYP = 0.0003 PGK
14 fev 2025	1 PGK = 3231.8979 SYP	1 SYP = 0.0003 PGK
15 fev 2025	1 PGK = 3242.5693 SYP	1 SYP = 0.0003 PGK
16 fev 2025	1 PGK = 3242.5693 SYP	1 SYP = 0.0003 PGK
17 fev 2025	1 PGK = 3232.6959 SYP	1 SYP = 0.0003 PGK
18 fev 2025	1 PGK = 3181.9343 SYP	1 SYP = 0.0003 PGK
19 fev 2025	1 PGK = 3231.5631 SYP	1 SYP = 0.0003 PGK
20 fev 2025	1 PGK = 3239.9238 SYP	1 SYP = 0.0003 PGK
21 fev 2025	1 PGK = 3182.5371 SYP	1 SYP = 0.0003 PGK
22 fev 2025	1 PGK = 3182.9763 SYP	1 SYP = 0.0003 PGK
23 fev 2025	1 PGK = 3182.9454 SYP	1 SYP = 0.0003 PGK
24 fev 2025	1 PGK = 3184.6815 SYP	1 SYP = 0.0003 PGK
25 fev 2025	1 PGK = 3232.0301 SYP	1 SYP = 0.0003 PGK
26 fev 2025	1 PGK = 3200.6134 SYP	1 SYP = 0.0003 PGK
27 fev 2025	1 PGK = 3230.9858 SYP	1 SYP = 0.0003 PGK
28 fev 2025	1 PGK = 3230.049 SYP	1 SYP = 0.0003 PGK

Mar 2025

Data	PGK-SYP	SYP-PGK
01 mar 2025	1 PGK = 3272.9348 SYP	1 SYP = 0.0003 PGK
02 mar 2025	1 PGK = 3239.5107 SYP	1 SYP = 0.0003 PGK
03 mar 2025	1 PGK = 3239.5381 SYP	1 SYP = 0.0003 PGK
04 mar 2025	1 PGK = 3230.5634 SYP	1 SYP = 0.0003 PGK
05 mar 2025	1 PGK = 3188.4771 SYP	1 SYP = 0.0003 PGK
06 mar 2025	1 PGK = 3183.8939 SYP	1 SYP = 0.0003 PGK
07 mar 2025	1 PGK = 3182.7006 SYP	1 SYP = 0.0003 PGK
08 mar 2025	1 PGK = 3214.5543 SYP	1 SYP = 0.0003 PGK
09 mar 2025	1 PGK = 3180.6151 SYP	1 SYP = 0.0003 PGK
10 mar 2025	1 PGK = 3238.8091 SYP	1 SYP = 0.0003 PGK
11 mar 2025	1 PGK = 3214.7923 SYP	1 SYP = 0.0003 PGK
12 mar 2025	1 PGK = 3227.8311 SYP	1 SYP = 0.0003 PGK
13 mar 2025	1 PGK = 3220.1165 SYP	1 SYP = 0.0003 PGK
14 mar 2025	1 PGK = 3221.6148 SYP	1 SYP = 0.0003 PGK
15 mar 2025	1 PGK = 3170.7411 SYP	1 SYP = 0.0003 PGK
16 mar 2025	1 PGK = 3206.7177 SYP	1 SYP = 0.0003 PGK
17 mar 2025	1 PGK = 3160.9103 SYP	1 SYP = 0.0003 PGK
18 mar 2025	1 PGK = 3161.6638 SYP	1 SYP = 0.0003 PGK
19 mar 2025	1 PGK = 3162.8793 SYP	1 SYP = 0.0003 PGK
20 mar 2025	1 PGK = 3228.75 SYP	1 SYP = 0.0003 PGK
21 mar 2025	1 PGK = 3206.957 SYP	1 SYP = 0.0003 PGK
22 mar 2025	1 PGK = 3166.1602 SYP	1 SYP = 0.0003 PGK
23 mar 2025	1 PGK = 3183.5869 SYP	1 SYP = 0.0003 PGK
24 mar 2025	1 PGK = 3183.589 SYP	1 SYP = 0.0003 PGK
25 mar 2025	1 PGK = 3180.827 SYP	1 SYP = 0.0003 PGK
26 mar 2025	1 PGK = 3153.6009 SYP	1 SYP = 0.0003 PGK
27 mar 2025	1 PGK = 3156.9971 SYP	1 SYP = 0.0003 PGK
28 mar 2025	1 PGK = 3154.6226 SYP	1 SYP = 0.0003 PGK
29 mar 2025	1 PGK = 3182.7837 SYP	1 SYP = 0.0003 PGK
30 mar 2025	1 PGK = 3185.4695 SYP	1 SYP = 0.0003 PGK
31 mar 2025	1 PGK = 3201.351 SYP	1 SYP = 0.0003 PGK

Apr 2025

Data	PGK-SYP	SYP-PGK
01 abr 2025	1 PGK = 3193.9851 SYP	1 SYP = 0.0003 PGK
02 abr 2025	1 PGK = 3152.8693 SYP	1 SYP = 0.0003 PGK
03 abr 2025	1 PGK = 3182.2816 SYP	1 SYP = 0.0003 PGK
04 abr 2025	1 PGK = 3156.7626 SYP	1 SYP = 0.0003 PGK
05 abr 2025	1 PGK = 3130.66 SYP	1 SYP = 0.0003 PGK
06 abr 2025	1 PGK = 3130.5212 SYP	1 SYP = 0.0003 PGK
07 abr 2025	1 PGK = 3194.8719 SYP	1 SYP = 0.0003 PGK
08 abr 2025	1 PGK = 3206.0461 SYP	1 SYP = 0.0003 PGK
09 abr 2025	1 PGK = 3150.3645 SYP	1 SYP = 0.0003 PGK
10 abr 2025	1 PGK = 3158.2801 SYP	1 SYP = 0.0003 PGK
11 abr 2025	1 PGK = 3174.7358 SYP	1 SYP = 0.0003 PGK
12 abr 2025	1 PGK = 3152.7398 SYP	1 SYP = 0.0003 PGK
13 abr 2025	1 PGK = 3160.0631 SYP	1 SYP = 0.0003 PGK
14 abr 2025	1 PGK = 3160.0734 SYP	1 SYP = 0.0003 PGK
15 abr 2025	1 PGK = 3189.7191 SYP	1 SYP = 0.0003 PGK
16 abr 2025	1 PGK = 3184.452 SYP	1 SYP = 0.0003 PGK
17 abr 2025	1 PGK = 3145.6071 SYP	1 SYP = 0.0003 PGK
18 abr 2025	1 PGK = 3145.7886 SYP	1 SYP = 0.0003 PGK
19 abr 2025	1 PGK = 3145.6444 SYP	1 SYP = 0.0003 PGK
20 abr 2025	1 PGK = 3145.6852 SYP	1 SYP = 0.0003 PGK
21 abr 2025	1 PGK = 3145.6858 SYP	1 SYP = 0.0003 PGK
22 abr 2025	1 PGK = 3142.8862 SYP	1 SYP = 0.0003 PGK
23 abr 2025	1 PGK = 3188.5948 SYP	1 SYP = 0.0003 PGK
24 abr 2025	1 PGK = 3143.6078 SYP	1 SYP = 0.0003 PGK
25 abr 2025	1 PGK = 3186.4387 SYP	1 SYP = 0.0003 PGK
26 abr 2025	1 PGK = 3207.9188 SYP	1 SYP = 0.0003 PGK
27 abr 2025	1 PGK = 3207.9275 SYP	1 SYP = 0.0003 PGK
28 abr 2025	1 PGK = 3139.1767 SYP	1 SYP = 0.0003 PGK
29 abr 2025	1 PGK = 3139.2399 SYP	1 SYP = 0.0003 PGK
30 abr 2025	1 PGK = 3185.1209 SYP	1 SYP = 0.0003 PGK

May 2025

Data	PGK-SYP	SYP-PGK
01 mai 2025	1 PGK = 3174.9883 SYP	1 SYP = 0.0003 PGK
02 mai 2025	1 PGK = 3135.2121 SYP	1 SYP = 0.0003 PGK
03 mai 2025	1 PGK = 3128.3571 SYP	1 SYP = 0.0003 PGK
04 mai 2025	1 PGK = 3128.5442 SYP	1 SYP = 0.0003 PGK
05 mai 2025	1 PGK = 3185.3873 SYP	1 SYP = 0.0003 PGK
06 mai 2025	1 PGK = 3181.8966 SYP	1 SYP = 0.0003 PGK
07 mai 2025	1 PGK = 3133.6554 SYP	1 SYP = 0.0003 PGK
08 mai 2025	1 PGK = 3136.3976 SYP	1 SYP = 0.0003 PGK
09 mai 2025	1 PGK = 3134.3441 SYP	1 SYP = 0.0003 PGK
10 mai 2025	1 PGK = 3199.9691 SYP	1 SYP = 0.0003 PGK
11 mai 2025	1 PGK = 3134.7339 SYP	1 SYP = 0.0003 PGK
12 mai 2025	1 PGK = 3138.4696 SYP	1 SYP = 0.0003 PGK
13 mai 2025	1 PGK = 3132.2705 SYP	1 SYP = 0.0003 PGK
14 mai 2025	1 PGK = 3125.6616 SYP	1 SYP = 0.0003 PGK
15 mai 2025	1 PGK = 3127.1994 SYP	1 SYP = 0.0003 PGK
16 mai 2025	1 PGK = 3129.6257 SYP	1 SYP = 0.0003 PGK
17 mai 2025	1 PGK = 3118.0834 SYP	1 SYP = 0.0003 PGK
18 mai 2025	1 PGK = 3118.0703 SYP	1 SYP = 0.0003 PGK
19 mai 2025	1 PGK = 3127.658 SYP	1 SYP = 0.0003 PGK
20 mai 2025	1 PGK = 3127.6581 SYP	1 SYP = 0.0003 PGK

Informação sobre as taxas de câmbio de PGK-SYP e SYP-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias