> Taxas de câmbio PGK-SVC e SVC-PGK - 2025

Taxas de câmbio PGK-SVC e SVC-PGK - 2025

Taxas de câmbio de PGK-SVC e SVC-PGK

Verifique abaixo as taxas de câmbio para PGK-SVC e SVC-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PGK = 2,1399 SVC

1 SVC = 0,4673 PGK

1A 2A 3A

PGK para SVCSVC para PGK

Jan 2025

Data	PGK-SVC	SVC-PGK
01 jan 2025	1 PGK = 2.1541 SVC	1 SVC = 0.4642 PGK
02 jan 2025	1 PGK = 2.1531 SVC	1 SVC = 0.4644 PGK
03 jan 2025	1 PGK = 2.1842 SVC	1 SVC = 0.4578 PGK
04 jan 2025	1 PGK = 2.1842 SVC	1 SVC = 0.4578 PGK
05 jan 2025	1 PGK = 2.1842 SVC	1 SVC = 0.4578 PGK
06 jan 2025	1 PGK = 2.1837 SVC	1 SVC = 0.4579 PGK
07 jan 2025	1 PGK = 2.1516 SVC	1 SVC = 0.4648 PGK
08 jan 2025	1 PGK = 2.1824 SVC	1 SVC = 0.4582 PGK
09 jan 2025	1 PGK = 2.1823 SVC	1 SVC = 0.4582 PGK
10 jan 2025	1 PGK = 2.1825 SVC	1 SVC = 0.4582 PGK
11 jan 2025	1 PGK = 2.1826 SVC	1 SVC = 0.4582 PGK
12 jan 2025	1 PGK = 2.1826 SVC	1 SVC = 0.4582 PGK
13 jan 2025	1 PGK = 2.1806 SVC	1 SVC = 0.4586 PGK
14 jan 2025	1 PGK = 2.149 SVC	1 SVC = 0.4653 PGK
15 jan 2025	1 PGK = 2.149 SVC	1 SVC = 0.4653 PGK
16 jan 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4653 PGK
17 jan 2025	1 PGK = 2.151 SVC	1 SVC = 0.4649 PGK
18 jan 2025	1 PGK = 2.1515 SVC	1 SVC = 0.4648 PGK
19 jan 2025	1 PGK = 2.1515 SVC	1 SVC = 0.4648 PGK
20 jan 2025	1 PGK = 2.1515 SVC	1 SVC = 0.4648 PGK
21 jan 2025	1 PGK = 2.1487 SVC	1 SVC = 0.4654 PGK
22 jan 2025	1 PGK = 2.1488 SVC	1 SVC = 0.4654 PGK
23 jan 2025	1 PGK = 2.1798 SVC	1 SVC = 0.4588 PGK
24 jan 2025	1 PGK = 2.1799 SVC	1 SVC = 0.4587 PGK
25 jan 2025	1 PGK = 2.1799 SVC	1 SVC = 0.4587 PGK
26 jan 2025	1 PGK = 2.1799 SVC	1 SVC = 0.4587 PGK
27 jan 2025	1 PGK = 2.1804 SVC	1 SVC = 0.4586 PGK
28 jan 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4654 PGK
29 jan 2025	1 PGK = 2.149 SVC	1 SVC = 0.4653 PGK
30 jan 2025	1 PGK = 2.1492 SVC	1 SVC = 0.4653 PGK
31 jan 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4654 PGK

Feb 2025

Data	PGK-SVC	SVC-PGK
01 fev 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4654 PGK
02 fev 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4654 PGK
03 fev 2025	1 PGK = 2.1806 SVC	1 SVC = 0.4586 PGK
04 fev 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4653 PGK
05 fev 2025	1 PGK = 2.1801 SVC	1 SVC = 0.4587 PGK
06 fev 2025	1 PGK = 2.147 SVC	1 SVC = 0.4658 PGK
07 fev 2025	1 PGK = 2.1786 SVC	1 SVC = 0.459 PGK
08 fev 2025	1 PGK = 2.1787 SVC	1 SVC = 0.459 PGK
09 fev 2025	1 PGK = 2.1787 SVC	1 SVC = 0.459 PGK
10 fev 2025	1 PGK = 2.1462 SVC	1 SVC = 0.466 PGK
11 fev 2025	1 PGK = 2.1454 SVC	1 SVC = 0.4661 PGK
12 fev 2025	1 PGK = 2.1765 SVC	1 SVC = 0.4595 PGK
13 fev 2025	1 PGK = 2.1763 SVC	1 SVC = 0.4595 PGK
14 fev 2025	1 PGK = 2.1755 SVC	1 SVC = 0.4597 PGK
15 fev 2025	1 PGK = 2.1755 SVC	1 SVC = 0.4597 PGK
16 fev 2025	1 PGK = 2.1755 SVC	1 SVC = 0.4597 PGK
17 fev 2025	1 PGK = 2.1755 SVC	1 SVC = 0.4597 PGK
18 fev 2025	1 PGK = 2.143 SVC	1 SVC = 0.4666 PGK
19 fev 2025	1 PGK = 2.174 SVC	1 SVC = 0.46 PGK
20 fev 2025	1 PGK = 2.1806 SVC	1 SVC = 0.4586 PGK
21 fev 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
22 fev 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
23 fev 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
24 fev 2025	1 PGK = 2.1427 SVC	1 SVC = 0.4667 PGK
25 fev 2025	1 PGK = 2.1734 SVC	1 SVC = 0.4601 PGK
26 fev 2025	1 PGK = 2.154 SVC	1 SVC = 0.4643 PGK
27 fev 2025	1 PGK = 2.1736 SVC	1 SVC = 0.4601 PGK
28 fev 2025	1 PGK = 2.1737 SVC	1 SVC = 0.4601 PGK

Mar 2025

Data	PGK-SVC	SVC-PGK
01 mar 2025	1 PGK = 2.2014 SVC	1 SVC = 0.4543 PGK
02 mar 2025	1 PGK = 2.1802 SVC	1 SVC = 0.4587 PGK
03 mar 2025	1 PGK = 2.1803 SVC	1 SVC = 0.4587 PGK
04 mar 2025	1 PGK = 2.1739 SVC	1 SVC = 0.46 PGK
05 mar 2025	1 PGK = 2.1426 SVC	1 SVC = 0.4667 PGK
06 mar 2025	1 PGK = 2.1427 SVC	1 SVC = 0.4667 PGK
07 mar 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
08 mar 2025	1 PGK = 2.1633 SVC	1 SVC = 0.4623 PGK
09 mar 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
10 mar 2025	1 PGK = 2.1797 SVC	1 SVC = 0.4588 PGK
11 mar 2025	1 PGK = 2.1635 SVC	1 SVC = 0.4622 PGK
12 mar 2025	1 PGK = 2.1737 SVC	1 SVC = 0.4601 PGK
13 mar 2025	1 PGK = 2.1667 SVC	1 SVC = 0.4615 PGK
14 mar 2025	1 PGK = 2.1681 SVC	1 SVC = 0.4612 PGK
15 mar 2025	1 PGK = 2.1288 SVC	1 SVC = 0.4697 PGK
16 mar 2025	1 PGK = 2.1582 SVC	1 SVC = 0.4634 PGK
17 mar 2025	1 PGK = 2.1278 SVC	1 SVC = 0.47 PGK
18 mar 2025	1 PGK = 2.1277 SVC	1 SVC = 0.47 PGK
19 mar 2025	1 PGK = 2.1285 SVC	1 SVC = 0.4698 PGK
20 mar 2025	1 PGK = 2.1729 SVC	1 SVC = 0.4602 PGK
21 mar 2025	1 PGK = 2.1582 SVC	1 SVC = 0.4633 PGK
22 mar 2025	1 PGK = 2.1256 SVC	1 SVC = 0.4705 PGK
23 mar 2025	1 PGK = 2.1426 SVC	1 SVC = 0.4667 PGK
24 mar 2025	1 PGK = 2.1425 SVC	1 SVC = 0.4667 PGK
25 mar 2025	1 PGK = 2.1406 SVC	1 SVC = 0.4672 PGK
26 mar 2025	1 PGK = 2.1235 SVC	1 SVC = 0.4709 PGK
27 mar 2025	1 PGK = 2.1235 SVC	1 SVC = 0.4709 PGK
28 mar 2025	1 PGK = 2.1227 SVC	1 SVC = 0.4711 PGK
29 mar 2025	1 PGK = 2.142 SVC	1 SVC = 0.4669 PGK
30 mar 2025	1 PGK = 2.1439 SVC	1 SVC = 0.4665 PGK
31 mar 2025	1 PGK = 2.1543 SVC	1 SVC = 0.4642 PGK

Apr 2025

Data	PGK-SVC	SVC-PGK
01 abr 2025	1 PGK = 2.1495 SVC	1 SVC = 0.4652 PGK
02 abr 2025	1 PGK = 2.121 SVC	1 SVC = 0.4715 PGK
03 abr 2025	1 PGK = 2.1414 SVC	1 SVC = 0.467 PGK
04 abr 2025	1 PGK = 2.1199 SVC	1 SVC = 0.4717 PGK
05 abr 2025	1 PGK = 2.1199 SVC	1 SVC = 0.4717 PGK
06 abr 2025	1 PGK = 2.1199 SVC	1 SVC = 0.4717 PGK
07 abr 2025	1 PGK = 2.151 SVC	1 SVC = 0.4649 PGK
08 abr 2025	1 PGK = 2.1576 SVC	1 SVC = 0.4635 PGK
09 abr 2025	1 PGK = 2.1185 SVC	1 SVC = 0.472 PGK
10 abr 2025	1 PGK = 2.1254 SVC	1 SVC = 0.4705 PGK
11 abr 2025	1 PGK = 2.1365 SVC	1 SVC = 0.4681 PGK
12 abr 2025	1 PGK = 2.1174 SVC	1 SVC = 0.4723 PGK
13 abr 2025	1 PGK = 2.1268 SVC	1 SVC = 0.4702 PGK
14 abr 2025	1 PGK = 2.1267 SVC	1 SVC = 0.4702 PGK
15 abr 2025	1 PGK = 2.1487 SVC	1 SVC = 0.4654 PGK
16 abr 2025	1 PGK = 2.1431 SVC	1 SVC = 0.4666 PGK
17 abr 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
18 abr 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
19 abr 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
20 abr 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
21 abr 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
22 abr 2025	1 PGK = 2.1149 SVC	1 SVC = 0.4728 PGK
23 abr 2025	1 PGK = 2.1456 SVC	1 SVC = 0.4661 PGK
24 abr 2025	1 PGK = 2.114 SVC	1 SVC = 0.473 PGK
25 abr 2025	1 PGK = 2.1441 SVC	1 SVC = 0.4664 PGK
26 abr 2025	1 PGK = 2.1586 SVC	1 SVC = 0.4633 PGK
27 abr 2025	1 PGK = 2.1586 SVC	1 SVC = 0.4633 PGK
28 abr 2025	1 PGK = 2.1132 SVC	1 SVC = 0.4732 PGK
29 abr 2025	1 PGK = 2.112 SVC	1 SVC = 0.4735 PGK
30 abr 2025	1 PGK = 2.143 SVC	1 SVC = 0.4666 PGK

May 2025

Data	PGK-SVC	SVC-PGK
01 mai 2025	1 PGK = 2.1428 SVC	1 SVC = 0.4667 PGK
02 mai 2025	1 PGK = 2.1105 SVC	1 SVC = 0.4738 PGK
03 mai 2025	1 PGK = 2.1105 SVC	1 SVC = 0.4738 PGK
04 mai 2025	1 PGK = 2.1105 SVC	1 SVC = 0.4738 PGK
05 mai 2025	1 PGK = 2.1417 SVC	1 SVC = 0.4669 PGK
06 mai 2025	1 PGK = 2.1409 SVC	1 SVC = 0.4671 PGK
07 mai 2025	1 PGK = 2.1088 SVC	1 SVC = 0.4742 PGK
08 mai 2025	1 PGK = 2.1087 SVC	1 SVC = 0.4742 PGK
09 mai 2025	1 PGK = 2.108 SVC	1 SVC = 0.4744 PGK
10 mai 2025	1 PGK = 2.1527 SVC	1 SVC = 0.4645 PGK
11 mai 2025	1 PGK = 2.1087 SVC	1 SVC = 0.4742 PGK
12 mai 2025	1 PGK = 2.1081 SVC	1 SVC = 0.4744 PGK
13 mai 2025	1 PGK = 2.1069 SVC	1 SVC = 0.4746 PGK
14 mai 2025	1 PGK = 2.1061 SVC	1 SVC = 0.4748 PGK
15 mai 2025	1 PGK = 2.1062 SVC	1 SVC = 0.4748 PGK
16 mai 2025	1 PGK = 2.1053 SVC	1 SVC = 0.475 PGK
17 mai 2025	1 PGK = 2.1053 SVC	1 SVC = 0.475 PGK
18 mai 2025	1 PGK = 2.1053 SVC	1 SVC = 0.475 PGK
19 mai 2025	1 PGK = 2.1052 SVC	1 SVC = 0.475 PGK
20 mai 2025	1 PGK = 2.1041 SVC	1 SVC = 0.4753 PGK
21 mai 2025	1 PGK = 2.1347 SVC	1 SVC = 0.4684 PGK
22 mai 2025	1 PGK = 2.1344 SVC	1 SVC = 0.4685 PGK
23 mai 2025	1 PGK = 2.1343 SVC	1 SVC = 0.4685 PGK
24 mai 2025	1 PGK = 2.1343 SVC	1 SVC = 0.4685 PGK
25 mai 2025	1 PGK = 2.1343 SVC	1 SVC = 0.4685 PGK
26 mai 2025	1 PGK = 2.1334 SVC	1 SVC = 0.4687 PGK
27 mai 2025	1 PGK = 2.1323 SVC	1 SVC = 0.469 PGK
28 mai 2025	1 PGK = 2.1009 SVC	1 SVC = 0.476 PGK
29 mai 2025	1 PGK = 2.1008 SVC	1 SVC = 0.476 PGK
30 mai 2025	1 PGK = 2.1311 SVC	1 SVC = 0.4693 PGK
31 mai 2025	1 PGK = 2.1311 SVC	1 SVC = 0.4693 PGK

Jun 2025

Data	PGK-SVC	SVC-PGK
01 jun 2025	1 PGK = 2.134 SVC	1 SVC = 0.4686 PGK
02 jun 2025	1 PGK = 2.1305 SVC	1 SVC = 0.4694 PGK
03 jun 2025	1 PGK = 2.1296 SVC	1 SVC = 0.4696 PGK
04 jun 2025	1 PGK = 2.098 SVC	1 SVC = 0.4767 PGK
05 jun 2025	1 PGK = 2.0978 SVC	1 SVC = 0.4767 PGK
06 jun 2025	1 PGK = 2.1289 SVC	1 SVC = 0.4697 PGK
07 jun 2025	1 PGK = 2.1289 SVC	1 SVC = 0.4697 PGK
08 jun 2025	1 PGK = 2.1289 SVC	1 SVC = 0.4697 PGK
09 jun 2025	1 PGK = 2.0974 SVC	1 SVC = 0.4768 PGK
10 jun 2025	1 PGK = 2.0965 SVC	1 SVC = 0.477 PGK
11 jun 2025	1 PGK = 2.1273 SVC	1 SVC = 0.4701 PGK
12 jun 2025	1 PGK = 2.0954 SVC	1 SVC = 0.4772 PGK
13 jun 2025	1 PGK = 2.0947 SVC	1 SVC = 0.4774 PGK
14 jun 2025	1 PGK = 2.0947 SVC	1 SVC = 0.4774 PGK
15 jun 2025	1 PGK = 2.0947 SVC	1 SVC = 0.4774 PGK
16 jun 2025	1 PGK = 2.126 SVC	1 SVC = 0.4704 PGK
17 jun 2025	1 PGK = 2.1251 SVC	1 SVC = 0.4706 PGK
18 jun 2025	1 PGK = 2.1253 SVC	1 SVC = 0.4705 PGK
19 jun 2025	1 PGK = 2.0929 SVC	1 SVC = 0.4778 PGK
20 jun 2025	1 PGK = 2.0929 SVC	1 SVC = 0.4778 PGK
21 jun 2025	1 PGK = 2.093 SVC	1 SVC = 0.4778 PGK
22 jun 2025	1 PGK = 2.093 SVC	1 SVC = 0.4778 PGK
23 jun 2025	1 PGK = 2.1237 SVC	1 SVC = 0.4709 PGK
24 jun 2025	1 PGK = 2.1228 SVC	1 SVC = 0.4711 PGK
25 jun 2025	1 PGK = 2.1223 SVC	1 SVC = 0.4712 PGK
26 jun 2025	1 PGK = 2.1228 SVC	1 SVC = 0.4711 PGK
27 jun 2025	1 PGK = 2.1213 SVC	1 SVC = 0.4714 PGK
28 jun 2025	1 PGK = 2.1213 SVC	1 SVC = 0.4714 PGK
29 jun 2025	1 PGK = 2.1213 SVC	1 SVC = 0.4714 PGK
30 jun 2025	1 PGK = 2.1209 SVC	1 SVC = 0.4715 PGK

Jul 2025

Data	PGK-SVC	SVC-PGK
01 jul 2025	1 PGK = 2.1192 SVC	1 SVC = 0.4719 PGK

Informação sobre as taxas de câmbio de PGK-SVC e SVC-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias