currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-STD e STD-PGK - 2025

Taxas de câmbio PGK-STD e STD-PGK - 2025

Taxas de câmbio de PGK-STD e STD-PGK

Verifique abaixo as taxas de câmbio para PGK-STD e STD-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PGK = 5106,7317 STD
1 STD = 0,0002 PGK
1A 2A 3A

Jan 2025

DataPGK-STDSTD-PGK
01 jan 2025 1 PGK = 5098.8044 STD 1 STD = 0.0002 PGK
02 jan 2025 1 PGK = 5092.5707 STD 1 STD = 0.0002 PGK
03 jan 2025 1 PGK = 5165.8643 STD 1 STD = 0.0002 PGK
04 jan 2025 1 PGK = 5175.499 STD 1 STD = 0.0002 PGK
05 jan 2025 1 PGK = 5175.499 STD 1 STD = 0.0002 PGK
06 jan 2025 1 PGK = 5160.766 STD 1 STD = 0.0002 PGK
07 jan 2025 1 PGK = 5087.2553 STD 1 STD = 0.0002 PGK
08 jan 2025 1 PGK = 5156.299 STD 1 STD = 0.0002 PGK
09 jan 2025 1 PGK = 5163.0431 STD 1 STD = 0.0002 PGK
10 jan 2025 1 PGK = 5163.2446 STD 1 STD = 0.0002 PGK
11 jan 2025 1 PGK = 5140.1654 STD 1 STD = 0.0002 PGK
12 jan 2025 1 PGK = 5140.1654 STD 1 STD = 0.0002 PGK
13 jan 2025 1 PGK = 5156.4841 STD 1 STD = 0.0002 PGK
14 jan 2025 1 PGK = 5077.7729 STD 1 STD = 0.0002 PGK
15 jan 2025 1 PGK = 5084.4781 STD 1 STD = 0.0002 PGK
16 jan 2025 1 PGK = 5079.946 STD 1 STD = 0.0002 PGK
17 jan 2025 1 PGK = 5087.8214 STD 1 STD = 0.0002 PGK
18 jan 2025 1 PGK = 5089.5504 STD 1 STD = 0.0002 PGK
19 jan 2025 1 PGK = 5089.5504 STD 1 STD = 0.0002 PGK
20 jan 2025 1 PGK = 5082.4387 STD 1 STD = 0.0002 PGK
21 jan 2025 1 PGK = 5082.7633 STD 1 STD = 0.0002 PGK
22 jan 2025 1 PGK = 5110.28 STD 1 STD = 0.0002 PGK
23 jan 2025 1 PGK = 5153.3809 STD 1 STD = 0.0002 PGK
24 jan 2025 1 PGK = 5154.9237 STD 1 STD = 0.0002 PGK
25 jan 2025 1 PGK = 5166.1354 STD 1 STD = 0.0002 PGK
26 jan 2025 1 PGK = 5166.1354 STD 1 STD = 0.0002 PGK
27 jan 2025 1 PGK = 5157.5452 STD 1 STD = 0.0002 PGK
28 jan 2025 1 PGK = 5079.2229 STD 1 STD = 0.0002 PGK
29 jan 2025 1 PGK = 5080.34 STD 1 STD = 0.0002 PGK
30 jan 2025 1 PGK = 5086.5619 STD 1 STD = 0.0002 PGK
31 jan 2025 1 PGK = 5085.0652 STD 1 STD = 0.0002 PGK

Feb 2025

DataPGK-STDSTD-PGK
01 fev 2025 1 PGK = 5085.0652 STD 1 STD = 0.0002 PGK
02 fev 2025 1 PGK = 5076.5172 STD 1 STD = 0.0002 PGK
03 fev 2025 1 PGK = 5160.3836 STD 1 STD = 0.0002 PGK
04 fev 2025 1 PGK = 5083.7606 STD 1 STD = 0.0002 PGK
05 fev 2025 1 PGK = 5155.2089 STD 1 STD = 0.0002 PGK
06 fev 2025 1 PGK = 5077.3527 STD 1 STD = 0.0002 PGK
07 fev 2025 1 PGK = 5149.8518 STD 1 STD = 0.0002 PGK
08 fev 2025 1 PGK = 5130.0709 STD 1 STD = 0.0002 PGK
09 fev 2025 1 PGK = 5130.0709 STD 1 STD = 0.0002 PGK
10 fev 2025 1 PGK = 5072.1618 STD 1 STD = 0.0002 PGK
11 fev 2025 1 PGK = 5075.9214 STD 1 STD = 0.0002 PGK
12 fev 2025 1 PGK = 5147.6986 STD 1 STD = 0.0002 PGK
13 fev 2025 1 PGK = 5160.5759 STD 1 STD = 0.0002 PGK
14 fev 2025 1 PGK = 5144.4803 STD 1 STD = 0.0002 PGK
15 fev 2025 1 PGK = 5161.467 STD 1 STD = 0.0002 PGK
16 fev 2025 1 PGK = 5161.467 STD 1 STD = 0.0002 PGK
17 fev 2025 1 PGK = 5145.7506 STD 1 STD = 0.0002 PGK
18 fev 2025 1 PGK = 5065.3603 STD 1 STD = 0.0002 PGK
19 fev 2025 1 PGK = 5144.3564 STD 1 STD = 0.0002 PGK
20 fev 2025 1 PGK = 5157.9028 STD 1 STD = 0.0002 PGK
21 fev 2025 1 PGK = 5066.3579 STD 1 STD = 0.0002 PGK
22 fev 2025 1 PGK = 5067.0111 STD 1 STD = 0.0002 PGK
23 fev 2025 1 PGK = 5067.0111 STD 1 STD = 0.0002 PGK
24 fev 2025 1 PGK = 5069.7471 STD 1 STD = 0.0002 PGK
25 fev 2025 1 PGK = 5145.1127 STD 1 STD = 0.0002 PGK
26 fev 2025 1 PGK = 5095.0317 STD 1 STD = 0.0002 PGK
27 fev 2025 1 PGK = 5143.5246 STD 1 STD = 0.0002 PGK
28 fev 2025 1 PGK = 5141.8794 STD 1 STD = 0.0002 PGK

Mar 2025

DataPGK-STDSTD-PGK
01 mar 2025 1 PGK = 5210.1195 STD 1 STD = 0.0002 PGK
02 mar 2025 1 PGK = 5157.0744 STD 1 STD = 0.0002 PGK
03 mar 2025 1 PGK = 5157.0899 STD 1 STD = 0.0002 PGK
04 mar 2025 1 PGK = 5142.5269 STD 1 STD = 0.0002 PGK
05 mar 2025 1 PGK = 5075.752 STD 1 STD = 0.0002 PGK
06 mar 2025 1 PGK = 5068.5177 STD 1 STD = 0.0002 PGK
07 mar 2025 1 PGK = 5066.5898 STD 1 STD = 0.0002 PGK
08 mar 2025 1 PGK = 5117.0884 STD 1 STD = 0.0002 PGK
09 mar 2025 1 PGK = 5063.0623 STD 1 STD = 0.0002 PGK
10 mar 2025 1 PGK = 5155.9187 STD 1 STD = 0.0002 PGK
11 mar 2025 1 PGK = 5117.7941 STD 1 STD = 0.0002 PGK
12 mar 2025 1 PGK = 5138.2925 STD 1 STD = 0.0002 PGK
13 mar 2025 1 PGK = 5126.1255 STD 1 STD = 0.0002 PGK
14 mar 2025 1 PGK = 5128.5184 STD 1 STD = 0.0002 PGK
15 mar 2025 1 PGK = 5047.4151 STD 1 STD = 0.0002 PGK
16 mar 2025 1 PGK = 5104.8547 STD 1 STD = 0.0002 PGK
17 mar 2025 1 PGK = 5031.8996 STD 1 STD = 0.0002 PGK
18 mar 2025 1 PGK = 5033.1043 STD 1 STD = 0.0002 PGK
19 mar 2025 1 PGK = 5035.0583 STD 1 STD = 0.0002 PGK
20 mar 2025 1 PGK = 5139.9591 STD 1 STD = 0.0002 PGK
21 mar 2025 1 PGK = 5105.2541 STD 1 STD = 0.0002 PGK
22 mar 2025 1 PGK = 5040.1233 STD 1 STD = 0.0002 PGK
23 mar 2025 1 PGK = 5068.0316 STD 1 STD = 0.0002 PGK
24 mar 2025 1 PGK = 5068.0313 STD 1 STD = 0.0002 PGK
25 mar 2025 1 PGK = 5063.6013 STD 1 STD = 0.0002 PGK
26 mar 2025 1 PGK = 5020.2723 STD 1 STD = 0.0002 PGK
27 mar 2025 1 PGK = 5025.6976 STD 1 STD = 0.0002 PGK
28 mar 2025 1 PGK = 5021.9413 STD 1 STD = 0.0002 PGK
29 mar 2025 1 PGK = 5066.6469 STD 1 STD = 0.0002 PGK
30 mar 2025 1 PGK = 5071.0292 STD 1 STD = 0.0002 PGK
31 mar 2025 1 PGK = 5096.3244 STD 1 STD = 0.0002 PGK

Apr 2025

DataPGK-STDSTD-PGK
01 abr 2025 1 PGK = 5084.5854 STD 1 STD = 0.0002 PGK
02 abr 2025 1 PGK = 5019.1322 STD 1 STD = 0.0002 PGK
03 abr 2025 1 PGK = 5065.6246 STD 1 STD = 0.0002 PGK
04 abr 2025 1 PGK = 5065.624 STD 1 STD = 0.0002 PGK

Informação sobre as taxas de câmbio de PGK-STD e STD-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats