currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-SRD e SRD-PGK - 2025

Taxas de câmbio PGK-SRD e SRD-PGK - 2025

Taxas de câmbio de PGK-SRD e SRD-PGK

Verifique abaixo as taxas de câmbio para PGK-SRD e SRD-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PGK = 8,7766 SRD
1 SRD = 0,1139 PGK
1A 2A 3A
PGK para SRDSRD para PGK
9,0184 Data: 4/8 9,0049 Data: 4/7 8,8236 Data: 4/6 8,8236 Data: 4/5 8,8744 Data: 4/4 8,9625 Data: 4/3 8,8739 Data: 4/2 8,9799 Data: 4/1 8,9993 Data: 3/31 8,9269 Data: 3/30 8,9699 Data: 3/29 8,8440 Data: 3/28 8,8273 Data: 3/27 8,8167 Data: 3/26 8,9794 Data: 3/25 8,9593 Data: 3/24 8,9543 Data: 3/23 8,8509 Data: 3/22 9,0139 Data: 3/21 9,1042 Data: 3/20 8,8586 Data: 3/19 8,8981 Data: 3/18 8,8295 Data: 3/17 8,9515 Data: 3/16 8,8568 Data: 3/15 8,9811 Data: 3/14 8,9578 Data: 3/13 8,8998 Data: 3/12 8,8656 Data: 3/11 8,8431 Data: 3/10 8,7582 Data: 3/9 8,8515 Data: 3/8 8,7512 Data: 3/7 8,7361 Data: 3/6 8,7558 Data: 3/5 8,8371 Data: 3/4 8,8078 Data: 3/3 8,8031 Data: 3/2 8,9468 Data: 3/1 8,8061 Data: 2/28 8,8094 Data: 2/27 8,7230 Data: 2/26 8,8125 Data: 2/25 8,7108 Data: 2/24 8,7061 Data: 2/23 8,7061 Data: 2/22 8,6865 Data: 2/21 8,8013 Data: 2/20 8,7536 Data: 2/19 8,6156 Data: 2/18 8,7568 Data: 2/17 8,7836 Data: 2/16 8,7836 Data: 2/15 8,7862 Data: 2/14 8,7776 Data: 2/13 8,7432 Data: 2/12 8,6235 Data: 2/11 8,6027 Data: 2/10 8,7009 Data: 2/9 8,7009 Data: 2/8 8,7347 Data: 2/7 8,6115 Data: 2/6 8,7435 Data: 2/5 8,6224 Data: 2/4 8,7509 Data: 2/3 8,6087 Data: 2/2 8,6232 Data: 2/1 8,6246 Data: 1/31 8,6271 Data: 1/30 8,6166 Data: 1/29 8,6147 Data: 1/28 8,7475 Data: 1/27 8,7621 Data: 1/26 8,7621 Data: 1/25 8,7430 Data: 1/24 8,7342 Data: 1/23 8,6673 Data: 1/22 8,6085 Data: 1/21 8,6078 Data: 1/20 8,6199 Data: 1/19 8,6199 Data: 1/18 8,6292 Data: 1/17 8,6159 Data: 1/16 8,6236 Data: 1/15 8,6111 Data: 1/14 8,7457 Data: 1/13 8,7180 Data: 1/12 8,7180 Data: 1/11 8,7461 Data: 1/10 8,7557 Data: 1/9 8,7378 Data: 1/8 8,5930 Data: 1/7 8,7351 Data: 1/6 8,7601 Data: 1/5 8,7601 Data: 1/4 8,7554 Data: 1/3 8,6789 Data: 1/2 8,6895 Data: 1/1 9,0184 Data: 4/8 9,0049 Data: 4/7 8,8236 Data: 4/6 8,8236 Data: 4/5 8,8744 Data: 4/4 8,9625 Data: 4/3 8,8739 Data: 4/2 8,9799 Data: 4/1 8,9993 Data: 3/31 8,9269 Data: 3/30 8,9699 Data: 3/29 8,8440 Data: 3/28 8,8273 Data: 3/27 8,8167 Data: 3/26 8,9794 Data: 3/25 8,9593 Data: 3/24 8,9543 Data: 3/23 8,8509 Data: 3/22 9,0139 Data: 3/21 9,1042 Data: 3/20 8,8586 Data: 3/19 8,8981 Data: 3/18 8,8295 Data: 3/17 8,9515 Data: 3/16 8,8568 Data: 3/15 8,9811 Data: 3/14 8,9578 Data: 3/13 8,8998 Data: 3/12 8,8656 Data: 3/11 8,8431 Data: 3/10 8,7582 Data: 3/9 8,8515 Data: 3/8 8,7512 Data: 3/7 8,7361 Data: 3/6 8,7558 Data: 3/5 8,8371 Data: 3/4 8,8078 Data: 3/3 8,8031 Data: 3/2 8,9468 Data: 3/1 8,8061 Data: 2/28 8,8094 Data: 2/27 8,7230 Data: 2/26 8,8125 Data: 2/25 8,7108 Data: 2/24 8,7061 Data: 2/23 8,7061 Data: 2/22 8,6865 Data: 2/21 8,8013 Data: 2/20 8,7536 Data: 2/19 8,6156 Data: 2/18 8,7568 Data: 2/17 8,7836 Data: 2/16 8,7836 Data: 2/15 8,7862 Data: 2/14 8,7776 Data: 2/13 8,7432 Data: 2/12 8,6235 Data: 2/11 8,6027 Data: 2/10 8,7009 Data: 2/9 8,7009 Data: 2/8 8,7347 Data: 2/7 8,6115 Data: 2/6 8,7435 Data: 2/5 8,6224 Data: 2/4 8,7509 Data: 2/3 8,6087 Data: 2/2 8,6232 Data: 2/1 8,6246 Data: 1/31 8,6271 Data: 1/30 8,6166 Data: 1/29 8,6147 Data: 1/28 8,7475 Data: 1/27 8,7621 Data: 1/26 8,7621 Data: 1/25 8,7430 Data: 1/24 8,7342 Data: 1/23 8,6673 Data: 1/22 8,6085 Data: 1/21 8,6078 Data: 1/20 8,6199 Data: 1/19 8,6199 Data: 1/18 8,6292 Data: 1/17 8,6159 Data: 1/16 8,6236 Data: 1/15 8,6111 Data: 1/14 8,7457 Data: 1/13 8,7180 Data: 1/12 8,7180 Data: 1/11 8,7461 Data: 1/10 8,7557 Data: 1/9 8,7378 Data: 1/8 8,5930 Data: 1/7 8,7351 Data: 1/6 8,7601 Data: 1/5 8,7601 Data: 1/4 8,7554 Data: 1/3 8,6789 Data: 1/2 8,6895 Data: 1/1

Jan 2025

DataPGK-SRDSRD-PGK
01 jan 2025 1 PGK = 8.6895 SRD 1 SRD = 0.1151 PGK
02 jan 2025 1 PGK = 8.6789 SRD 1 SRD = 0.1152 PGK
03 jan 2025 1 PGK = 8.7554 SRD 1 SRD = 0.1142 PGK
04 jan 2025 1 PGK = 8.7601 SRD 1 SRD = 0.1142 PGK
05 jan 2025 1 PGK = 8.7601 SRD 1 SRD = 0.1142 PGK
06 jan 2025 1 PGK = 8.7351 SRD 1 SRD = 0.1145 PGK
07 jan 2025 1 PGK = 8.593 SRD 1 SRD = 0.1164 PGK
08 jan 2025 1 PGK = 8.7378 SRD 1 SRD = 0.1144 PGK
09 jan 2025 1 PGK = 8.7557 SRD 1 SRD = 0.1142 PGK
10 jan 2025 1 PGK = 8.7461 SRD 1 SRD = 0.1143 PGK
11 jan 2025 1 PGK = 8.718 SRD 1 SRD = 0.1147 PGK
12 jan 2025 1 PGK = 8.718 SRD 1 SRD = 0.1147 PGK
13 jan 2025 1 PGK = 8.7457 SRD 1 SRD = 0.1143 PGK
14 jan 2025 1 PGK = 8.6111 SRD 1 SRD = 0.1161 PGK
15 jan 2025 1 PGK = 8.6236 SRD 1 SRD = 0.116 PGK
16 jan 2025 1 PGK = 8.6159 SRD 1 SRD = 0.1161 PGK
17 jan 2025 1 PGK = 8.6292 SRD 1 SRD = 0.1159 PGK
18 jan 2025 1 PGK = 8.6199 SRD 1 SRD = 0.116 PGK
19 jan 2025 1 PGK = 8.6199 SRD 1 SRD = 0.116 PGK
20 jan 2025 1 PGK = 8.6078 SRD 1 SRD = 0.1162 PGK
21 jan 2025 1 PGK = 8.6085 SRD 1 SRD = 0.1162 PGK
22 jan 2025 1 PGK = 8.6673 SRD 1 SRD = 0.1154 PGK
23 jan 2025 1 PGK = 8.7342 SRD 1 SRD = 0.1145 PGK
24 jan 2025 1 PGK = 8.743 SRD 1 SRD = 0.1144 PGK
25 jan 2025 1 PGK = 8.7621 SRD 1 SRD = 0.1141 PGK
26 jan 2025 1 PGK = 8.7621 SRD 1 SRD = 0.1141 PGK
27 jan 2025 1 PGK = 8.7475 SRD 1 SRD = 0.1143 PGK
28 jan 2025 1 PGK = 8.6147 SRD 1 SRD = 0.1161 PGK
29 jan 2025 1 PGK = 8.6166 SRD 1 SRD = 0.1161 PGK
30 jan 2025 1 PGK = 8.6271 SRD 1 SRD = 0.1159 PGK
31 jan 2025 1 PGK = 8.6246 SRD 1 SRD = 0.1159 PGK

Feb 2025

DataPGK-SRDSRD-PGK
01 fev 2025 1 PGK = 8.6232 SRD 1 SRD = 0.116 PGK
02 fev 2025 1 PGK = 8.6087 SRD 1 SRD = 0.1162 PGK
03 fev 2025 1 PGK = 8.7509 SRD 1 SRD = 0.1143 PGK
04 fev 2025 1 PGK = 8.6224 SRD 1 SRD = 0.116 PGK
05 fev 2025 1 PGK = 8.7435 SRD 1 SRD = 0.1144 PGK
06 fev 2025 1 PGK = 8.6115 SRD 1 SRD = 0.1161 PGK
07 fev 2025 1 PGK = 8.7347 SRD 1 SRD = 0.1145 PGK
08 fev 2025 1 PGK = 8.7009 SRD 1 SRD = 0.1149 PGK
09 fev 2025 1 PGK = 8.7009 SRD 1 SRD = 0.1149 PGK
10 fev 2025 1 PGK = 8.6027 SRD 1 SRD = 0.1162 PGK
11 fev 2025 1 PGK = 8.6235 SRD 1 SRD = 0.116 PGK
12 fev 2025 1 PGK = 8.7432 SRD 1 SRD = 0.1144 PGK
13 fev 2025 1 PGK = 8.7776 SRD 1 SRD = 0.1139 PGK
14 fev 2025 1 PGK = 8.7862 SRD 1 SRD = 0.1138 PGK
15 fev 2025 1 PGK = 8.7836 SRD 1 SRD = 0.1138 PGK
16 fev 2025 1 PGK = 8.7836 SRD 1 SRD = 0.1138 PGK
17 fev 2025 1 PGK = 8.7568 SRD 1 SRD = 0.1142 PGK
18 fev 2025 1 PGK = 8.6156 SRD 1 SRD = 0.1161 PGK
19 fev 2025 1 PGK = 8.7536 SRD 1 SRD = 0.1142 PGK
20 fev 2025 1 PGK = 8.8013 SRD 1 SRD = 0.1136 PGK
21 fev 2025 1 PGK = 8.6865 SRD 1 SRD = 0.1151 PGK
22 fev 2025 1 PGK = 8.7061 SRD 1 SRD = 0.1149 PGK
23 fev 2025 1 PGK = 8.7061 SRD 1 SRD = 0.1149 PGK
24 fev 2025 1 PGK = 8.7108 SRD 1 SRD = 0.1148 PGK
25 fev 2025 1 PGK = 8.8125 SRD 1 SRD = 0.1135 PGK
26 fev 2025 1 PGK = 8.723 SRD 1 SRD = 0.1146 PGK
27 fev 2025 1 PGK = 8.8094 SRD 1 SRD = 0.1135 PGK
28 fev 2025 1 PGK = 8.8061 SRD 1 SRD = 0.1136 PGK

Mar 2025

DataPGK-SRDSRD-PGK
01 mar 2025 1 PGK = 8.9468 SRD 1 SRD = 0.1118 PGK
02 mar 2025 1 PGK = 8.8031 SRD 1 SRD = 0.1136 PGK
03 mar 2025 1 PGK = 8.8078 SRD 1 SRD = 0.1135 PGK
04 mar 2025 1 PGK = 8.8371 SRD 1 SRD = 0.1132 PGK
05 mar 2025 1 PGK = 8.7558 SRD 1 SRD = 0.1142 PGK
06 mar 2025 1 PGK = 8.7361 SRD 1 SRD = 0.1145 PGK
07 mar 2025 1 PGK = 8.7512 SRD 1 SRD = 0.1143 PGK
08 mar 2025 1 PGK = 8.8515 SRD 1 SRD = 0.113 PGK
09 mar 2025 1 PGK = 8.7582 SRD 1 SRD = 0.1142 PGK
10 mar 2025 1 PGK = 8.8431 SRD 1 SRD = 0.1131 PGK
11 mar 2025 1 PGK = 8.8656 SRD 1 SRD = 0.1128 PGK
12 mar 2025 1 PGK = 8.8998 SRD 1 SRD = 0.1124 PGK
13 mar 2025 1 PGK = 8.9578 SRD 1 SRD = 0.1116 PGK
14 mar 2025 1 PGK = 8.9811 SRD 1 SRD = 0.1113 PGK
15 mar 2025 1 PGK = 8.8568 SRD 1 SRD = 0.1129 PGK
16 mar 2025 1 PGK = 8.9515 SRD 1 SRD = 0.1117 PGK
17 mar 2025 1 PGK = 8.8295 SRD 1 SRD = 0.1133 PGK
18 mar 2025 1 PGK = 8.8981 SRD 1 SRD = 0.1124 PGK
19 mar 2025 1 PGK = 8.8586 SRD 1 SRD = 0.1129 PGK
20 mar 2025 1 PGK = 9.1042 SRD 1 SRD = 0.1098 PGK
21 mar 2025 1 PGK = 9.0139 SRD 1 SRD = 0.1109 PGK
22 mar 2025 1 PGK = 8.8509 SRD 1 SRD = 0.113 PGK
23 mar 2025 1 PGK = 8.9543 SRD 1 SRD = 0.1117 PGK
24 mar 2025 1 PGK = 8.9593 SRD 1 SRD = 0.1116 PGK
25 mar 2025 1 PGK = 8.9794 SRD 1 SRD = 0.1114 PGK
26 mar 2025 1 PGK = 8.8167 SRD 1 SRD = 0.1134 PGK
27 mar 2025 1 PGK = 8.8273 SRD 1 SRD = 0.1133 PGK
28 mar 2025 1 PGK = 8.844 SRD 1 SRD = 0.1131 PGK
29 mar 2025 1 PGK = 8.9699 SRD 1 SRD = 0.1115 PGK
30 mar 2025 1 PGK = 8.9269 SRD 1 SRD = 0.112 PGK
31 mar 2025 1 PGK = 8.9993 SRD 1 SRD = 0.1111 PGK

Apr 2025

DataPGK-SRDSRD-PGK
01 abr 2025 1 PGK = 8.9799 SRD 1 SRD = 0.1114 PGK
02 abr 2025 1 PGK = 8.8739 SRD 1 SRD = 0.1127 PGK
03 abr 2025 1 PGK = 8.9625 SRD 1 SRD = 0.1116 PGK
04 abr 2025 1 PGK = 8.8744 SRD 1 SRD = 0.1127 PGK
05 abr 2025 1 PGK = 8.8236 SRD 1 SRD = 0.1133 PGK
06 abr 2025 1 PGK = 8.8236 SRD 1 SRD = 0.1133 PGK
07 abr 2025 1 PGK = 9.0049 SRD 1 SRD = 0.1111 PGK
08 abr 2025 1 PGK = 9.0184 SRD 1 SRD = 0.1109 PGK

Informação sobre as taxas de câmbio de PGK-SRD e SRD-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats