currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-SRD e SRD-PGK - 2025

Taxas de câmbio PGK-SRD e SRD-PGK - 2025

Taxas de câmbio de PGK-SRD e SRD-PGK

Verifique abaixo as taxas de câmbio para PGK-SRD e SRD-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PGK = 8,8869 SRD
1 SRD = 0,1125 PGK
1A 2A 3A

Jan 2025

DataPGK-SRDSRD-PGK
01 jan 2025 1 PGK = 8.6895 SRD 1 SRD = 0.1151 PGK
02 jan 2025 1 PGK = 8.6789 SRD 1 SRD = 0.1152 PGK
03 jan 2025 1 PGK = 8.7554 SRD 1 SRD = 0.1142 PGK
04 jan 2025 1 PGK = 8.7601 SRD 1 SRD = 0.1142 PGK
05 jan 2025 1 PGK = 8.7601 SRD 1 SRD = 0.1142 PGK
06 jan 2025 1 PGK = 8.7351 SRD 1 SRD = 0.1145 PGK
07 jan 2025 1 PGK = 8.593 SRD 1 SRD = 0.1164 PGK
08 jan 2025 1 PGK = 8.7378 SRD 1 SRD = 0.1144 PGK
09 jan 2025 1 PGK = 8.7557 SRD 1 SRD = 0.1142 PGK
10 jan 2025 1 PGK = 8.7461 SRD 1 SRD = 0.1143 PGK
11 jan 2025 1 PGK = 8.718 SRD 1 SRD = 0.1147 PGK
12 jan 2025 1 PGK = 8.718 SRD 1 SRD = 0.1147 PGK
13 jan 2025 1 PGK = 8.7457 SRD 1 SRD = 0.1143 PGK
14 jan 2025 1 PGK = 8.6111 SRD 1 SRD = 0.1161 PGK
15 jan 2025 1 PGK = 8.6236 SRD 1 SRD = 0.116 PGK
16 jan 2025 1 PGK = 8.6159 SRD 1 SRD = 0.1161 PGK
17 jan 2025 1 PGK = 8.6292 SRD 1 SRD = 0.1159 PGK
18 jan 2025 1 PGK = 8.6199 SRD 1 SRD = 0.116 PGK
19 jan 2025 1 PGK = 8.6199 SRD 1 SRD = 0.116 PGK
20 jan 2025 1 PGK = 8.6078 SRD 1 SRD = 0.1162 PGK
21 jan 2025 1 PGK = 8.6085 SRD 1 SRD = 0.1162 PGK
22 jan 2025 1 PGK = 8.6673 SRD 1 SRD = 0.1154 PGK
23 jan 2025 1 PGK = 8.7342 SRD 1 SRD = 0.1145 PGK
24 jan 2025 1 PGK = 8.743 SRD 1 SRD = 0.1144 PGK
25 jan 2025 1 PGK = 8.7621 SRD 1 SRD = 0.1141 PGK
26 jan 2025 1 PGK = 8.7621 SRD 1 SRD = 0.1141 PGK
27 jan 2025 1 PGK = 8.7475 SRD 1 SRD = 0.1143 PGK
28 jan 2025 1 PGK = 8.6147 SRD 1 SRD = 0.1161 PGK
29 jan 2025 1 PGK = 8.6166 SRD 1 SRD = 0.1161 PGK
30 jan 2025 1 PGK = 8.6271 SRD 1 SRD = 0.1159 PGK
31 jan 2025 1 PGK = 8.6246 SRD 1 SRD = 0.1159 PGK

Feb 2025

DataPGK-SRDSRD-PGK
01 fev 2025 1 PGK = 8.6232 SRD 1 SRD = 0.116 PGK
02 fev 2025 1 PGK = 8.6087 SRD 1 SRD = 0.1162 PGK
03 fev 2025 1 PGK = 8.7509 SRD 1 SRD = 0.1143 PGK
04 fev 2025 1 PGK = 8.6224 SRD 1 SRD = 0.116 PGK
05 fev 2025 1 PGK = 8.7435 SRD 1 SRD = 0.1144 PGK
06 fev 2025 1 PGK = 8.6115 SRD 1 SRD = 0.1161 PGK
07 fev 2025 1 PGK = 8.7347 SRD 1 SRD = 0.1145 PGK
08 fev 2025 1 PGK = 8.7009 SRD 1 SRD = 0.1149 PGK
09 fev 2025 1 PGK = 8.7009 SRD 1 SRD = 0.1149 PGK
10 fev 2025 1 PGK = 8.6027 SRD 1 SRD = 0.1162 PGK
11 fev 2025 1 PGK = 8.6235 SRD 1 SRD = 0.116 PGK
12 fev 2025 1 PGK = 8.7432 SRD 1 SRD = 0.1144 PGK
13 fev 2025 1 PGK = 8.7776 SRD 1 SRD = 0.1139 PGK
14 fev 2025 1 PGK = 8.7862 SRD 1 SRD = 0.1138 PGK
15 fev 2025 1 PGK = 8.7836 SRD 1 SRD = 0.1138 PGK
16 fev 2025 1 PGK = 8.7836 SRD 1 SRD = 0.1138 PGK
17 fev 2025 1 PGK = 8.7568 SRD 1 SRD = 0.1142 PGK
18 fev 2025 1 PGK = 8.6156 SRD 1 SRD = 0.1161 PGK
19 fev 2025 1 PGK = 8.7536 SRD 1 SRD = 0.1142 PGK
20 fev 2025 1 PGK = 8.8013 SRD 1 SRD = 0.1136 PGK
21 fev 2025 1 PGK = 8.6865 SRD 1 SRD = 0.1151 PGK
22 fev 2025 1 PGK = 8.7061 SRD 1 SRD = 0.1149 PGK
23 fev 2025 1 PGK = 8.7061 SRD 1 SRD = 0.1149 PGK
24 fev 2025 1 PGK = 8.7108 SRD 1 SRD = 0.1148 PGK
25 fev 2025 1 PGK = 8.8125 SRD 1 SRD = 0.1135 PGK
26 fev 2025 1 PGK = 8.723 SRD 1 SRD = 0.1146 PGK
27 fev 2025 1 PGK = 8.8094 SRD 1 SRD = 0.1135 PGK
28 fev 2025 1 PGK = 8.8061 SRD 1 SRD = 0.1136 PGK

Mar 2025

DataPGK-SRDSRD-PGK
01 mar 2025 1 PGK = 8.9468 SRD 1 SRD = 0.1118 PGK
02 mar 2025 1 PGK = 8.8031 SRD 1 SRD = 0.1136 PGK
03 mar 2025 1 PGK = 8.8078 SRD 1 SRD = 0.1135 PGK
04 mar 2025 1 PGK = 8.8371 SRD 1 SRD = 0.1132 PGK
05 mar 2025 1 PGK = 8.7558 SRD 1 SRD = 0.1142 PGK
06 mar 2025 1 PGK = 8.7361 SRD 1 SRD = 0.1145 PGK
07 mar 2025 1 PGK = 8.7512 SRD 1 SRD = 0.1143 PGK
08 mar 2025 1 PGK = 8.8515 SRD 1 SRD = 0.113 PGK
09 mar 2025 1 PGK = 8.7582 SRD 1 SRD = 0.1142 PGK
10 mar 2025 1 PGK = 8.8431 SRD 1 SRD = 0.1131 PGK
11 mar 2025 1 PGK = 8.8656 SRD 1 SRD = 0.1128 PGK
12 mar 2025 1 PGK = 8.8998 SRD 1 SRD = 0.1124 PGK
13 mar 2025 1 PGK = 8.9578 SRD 1 SRD = 0.1116 PGK
14 mar 2025 1 PGK = 8.9811 SRD 1 SRD = 0.1113 PGK
15 mar 2025 1 PGK = 8.8568 SRD 1 SRD = 0.1129 PGK
16 mar 2025 1 PGK = 8.9515 SRD 1 SRD = 0.1117 PGK
17 mar 2025 1 PGK = 8.8295 SRD 1 SRD = 0.1133 PGK
18 mar 2025 1 PGK = 8.8981 SRD 1 SRD = 0.1124 PGK
19 mar 2025 1 PGK = 8.8586 SRD 1 SRD = 0.1129 PGK
20 mar 2025 1 PGK = 9.1042 SRD 1 SRD = 0.1098 PGK
21 mar 2025 1 PGK = 9.0139 SRD 1 SRD = 0.1109 PGK
22 mar 2025 1 PGK = 8.8509 SRD 1 SRD = 0.113 PGK
23 mar 2025 1 PGK = 8.9543 SRD 1 SRD = 0.1117 PGK
24 mar 2025 1 PGK = 8.9593 SRD 1 SRD = 0.1116 PGK
25 mar 2025 1 PGK = 8.9794 SRD 1 SRD = 0.1114 PGK
26 mar 2025 1 PGK = 8.8167 SRD 1 SRD = 0.1134 PGK
27 mar 2025 1 PGK = 8.8273 SRD 1 SRD = 0.1133 PGK
28 mar 2025 1 PGK = 8.844 SRD 1 SRD = 0.1131 PGK
29 mar 2025 1 PGK = 8.9699 SRD 1 SRD = 0.1115 PGK
30 mar 2025 1 PGK = 8.9269 SRD 1 SRD = 0.112 PGK
31 mar 2025 1 PGK = 8.9993 SRD 1 SRD = 0.1111 PGK

Apr 2025

DataPGK-SRDSRD-PGK
01 abr 2025 1 PGK = 8.9799 SRD 1 SRD = 0.1114 PGK
02 abr 2025 1 PGK = 8.8739 SRD 1 SRD = 0.1127 PGK
03 abr 2025 1 PGK = 8.9625 SRD 1 SRD = 0.1116 PGK
04 abr 2025 1 PGK = 8.8744 SRD 1 SRD = 0.1127 PGK
05 abr 2025 1 PGK = 8.8236 SRD 1 SRD = 0.1133 PGK
06 abr 2025 1 PGK = 8.8236 SRD 1 SRD = 0.1133 PGK
07 abr 2025 1 PGK = 9.0049 SRD 1 SRD = 0.1111 PGK
08 abr 2025 1 PGK = 9.0184 SRD 1 SRD = 0.1109 PGK
09 abr 2025 1 PGK = 8.9295 SRD 1 SRD = 0.112 PGK
10 abr 2025 1 PGK = 8.9078 SRD 1 SRD = 0.1123 PGK
11 abr 2025 1 PGK = 8.9514 SRD 1 SRD = 0.1117 PGK
12 abr 2025 1 PGK = 8.9832 SRD 1 SRD = 0.1113 PGK
13 abr 2025 1 PGK = 8.9212 SRD 1 SRD = 0.1121 PGK
14 abr 2025 1 PGK = 8.9247 SRD 1 SRD = 0.112 PGK
15 abr 2025 1 PGK = 9.114 SRD 1 SRD = 0.1097 PGK
16 abr 2025 1 PGK = 8.9888 SRD 1 SRD = 0.1112 PGK
17 abr 2025 1 PGK = 8.991 SRD 1 SRD = 0.1112 PGK
18 abr 2025 1 PGK = 8.9881 SRD 1 SRD = 0.1113 PGK
19 abr 2025 1 PGK = 8.9882 SRD 1 SRD = 0.1113 PGK
20 abr 2025 1 PGK = 8.9882 SRD 1 SRD = 0.1113 PGK
21 abr 2025 1 PGK = 8.9881 SRD 1 SRD = 0.1113 PGK
22 abr 2025 1 PGK = 8.9801 SRD 1 SRD = 0.1114 PGK
23 abr 2025 1 PGK = 9.0393 SRD 1 SRD = 0.1106 PGK
24 abr 2025 1 PGK = 8.9094 SRD 1 SRD = 0.1122 PGK
25 abr 2025 1 PGK = 9.0218 SRD 1 SRD = 0.1108 PGK
26 abr 2025 1 PGK = 9.0996 SRD 1 SRD = 0.1099 PGK
27 abr 2025 1 PGK = 9.0996 SRD 1 SRD = 0.1099 PGK
28 abr 2025 1 PGK = 8.9045 SRD 1 SRD = 0.1123 PGK
29 abr 2025 1 PGK = 8.8971 SRD 1 SRD = 0.1124 PGK
30 abr 2025 1 PGK = 9.0276 SRD 1 SRD = 0.1108 PGK

May 2025

DataPGK-SRDSRD-PGK
01 mai 2025 1 PGK = 8.9975 SRD 1 SRD = 0.1111 PGK
02 mai 2025 1 PGK = 8.8851 SRD 1 SRD = 0.1125 PGK
03 mai 2025 1 PGK = 8.861 SRD 1 SRD = 0.1129 PGK
04 mai 2025 1 PGK = 8.861 SRD 1 SRD = 0.1129 PGK
05 mai 2025 1 PGK = 9.0219 SRD 1 SRD = 0.1108 PGK
06 mai 2025 1 PGK = 9.0182 SRD 1 SRD = 0.1109 PGK
07 mai 2025 1 PGK = 8.8815 SRD 1 SRD = 0.1126 PGK
08 mai 2025 1 PGK = 8.8817 SRD 1 SRD = 0.1126 PGK
09 mai 2025 1 PGK = 8.7386 SRD 1 SRD = 0.1144 PGK
10 mai 2025 1 PGK = 9.0333 SRD 1 SRD = 0.1107 PGK
11 mai 2025 1 PGK = 8.8489 SRD 1 SRD = 0.113 PGK
12 mai 2025 1 PGK = 8.8595 SRD 1 SRD = 0.1129 PGK
13 mai 2025 1 PGK = 8.7198 SRD 1 SRD = 0.1147 PGK
14 mai 2025 1 PGK = 8.775 SRD 1 SRD = 0.114 PGK
15 mai 2025 1 PGK = 8.7554 SRD 1 SRD = 0.1142 PGK
16 mai 2025 1 PGK = 8.7476 SRD 1 SRD = 0.1143 PGK
17 mai 2025 1 PGK = 8.7729 SRD 1 SRD = 0.114 PGK
18 mai 2025 1 PGK = 8.7729 SRD 1 SRD = 0.114 PGK
19 mai 2025 1 PGK = 8.7998 SRD 1 SRD = 0.1136 PGK
20 mai 2025 1 PGK = 8.769 SRD 1 SRD = 0.114 PGK
21 mai 2025 1 PGK = 8.943 SRD 1 SRD = 0.1118 PGK
22 mai 2025 1 PGK = 8.9508 SRD 1 SRD = 0.1117 PGK
23 mai 2025 1 PGK = 8.9368 SRD 1 SRD = 0.1119 PGK
24 mai 2025 1 PGK = 9.0834 SRD 1 SRD = 0.1101 PGK
25 mai 2025 1 PGK = 9.0834 SRD 1 SRD = 0.1101 PGK
26 mai 2025 1 PGK = 9.0641 SRD 1 SRD = 0.1103 PGK
27 mai 2025 1 PGK = 8.9322 SRD 1 SRD = 0.112 PGK
28 mai 2025 1 PGK = 8.8414 SRD 1 SRD = 0.1131 PGK
29 mai 2025 1 PGK = 8.9176 SRD 1 SRD = 0.1121 PGK
30 mai 2025 1 PGK = 9.0664 SRD 1 SRD = 0.1103 PGK
31 mai 2025 1 PGK = 9.0694 SRD 1 SRD = 0.1103 PGK

Jun 2025

DataPGK-SRDSRD-PGK
01 jun 2025 1 PGK = 9.0822 SRD 1 SRD = 0.1101 PGK
02 jun 2025 1 PGK = 9.0691 SRD 1 SRD = 0.1103 PGK
03 jun 2025 1 PGK = 9.0622 SRD 1 SRD = 0.1103 PGK
04 jun 2025 1 PGK = 8.911 SRD 1 SRD = 0.1122 PGK
05 jun 2025 1 PGK = 8.8816 SRD 1 SRD = 0.1126 PGK
06 jun 2025 1 PGK = 8.9875 SRD 1 SRD = 0.1113 PGK
07 jun 2025 1 PGK = 8.9727 SRD 1 SRD = 0.1114 PGK
08 jun 2025 1 PGK = 8.9727 SRD 1 SRD = 0.1114 PGK
09 jun 2025 1 PGK = 8.8551 SRD 1 SRD = 0.1129 PGK
10 jun 2025 1 PGK = 8.9229 SRD 1 SRD = 0.1121 PGK
11 jun 2025 1 PGK = 9.0658 SRD 1 SRD = 0.1103 PGK
12 jun 2025 1 PGK = 8.945 SRD 1 SRD = 0.1118 PGK
13 jun 2025 1 PGK = 8.9456 SRD 1 SRD = 0.1118 PGK
14 jun 2025 1 PGK = 9.0232 SRD 1 SRD = 0.1108 PGK
15 jun 2025 1 PGK = 9.0232 SRD 1 SRD = 0.1108 PGK
16 jun 2025 1 PGK = 9.1225 SRD 1 SRD = 0.1096 PGK
17 jun 2025 1 PGK = 9.413 SRD 1 SRD = 0.1062 PGK
18 jun 2025 1 PGK = 9.4404 SRD 1 SRD = 0.1059 PGK
19 jun 2025 1 PGK = 9.3008 SRD 1 SRD = 0.1075 PGK
20 jun 2025 1 PGK = 9.287 SRD 1 SRD = 0.1077 PGK
21 jun 2025 1 PGK = 9.2953 SRD 1 SRD = 0.1076 PGK
22 jun 2025 1 PGK = 9.2953 SRD 1 SRD = 0.1076 PGK
23 jun 2025 1 PGK = 9.4358 SRD 1 SRD = 0.106 PGK
24 jun 2025 1 PGK = 9.4292 SRD 1 SRD = 0.1061 PGK
25 jun 2025 1 PGK = 9.2941 SRD 1 SRD = 0.1076 PGK
26 jun 2025 1 PGK = 9.1752 SRD 1 SRD = 0.109 PGK
27 jun 2025 1 PGK = 9.1205 SRD 1 SRD = 0.1096 PGK
28 jun 2025 1 PGK = 9.1694 SRD 1 SRD = 0.1091 PGK
29 jun 2025 1 PGK = 9.1694 SRD 1 SRD = 0.1091 PGK
30 jun 2025 1 PGK = 9.1613 SRD 1 SRD = 0.1092 PGK

Jul 2025

DataPGK-SRDSRD-PGK
01 jul 2025 1 PGK = 9.0336 SRD 1 SRD = 0.1107 PGK
02 jul 2025 1 PGK = 9.028 SRD 1 SRD = 0.1108 PGK
03 jul 2025 1 PGK = 9.0446 SRD 1 SRD = 0.1106 PGK
04 jul 2025 1 PGK = 9.0051 SRD 1 SRD = 0.111 PGK
05 jul 2025 1 PGK = 9.0512 SRD 1 SRD = 0.1105 PGK
06 jul 2025 1 PGK = 9.0512 SRD 1 SRD = 0.1105 PGK

Informação sobre as taxas de câmbio de PGK-SRD e SRD-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats