currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-SRD e SRD-PGK - 2024

Taxas de câmbio PGK-SRD e SRD-PGK - 2024

Taxas de câmbio de PGK-SRD e SRD-PGK

Verifique abaixo as taxas de câmbio para PGK-SRD e SRD-PGK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 PGK = 8,4904 SRD
1 SRD = 0,1178 PGK
1A 2A 3A

Jan 2024

DataPGK-SRDSRD-PGK
01 jan 2024 1 PGK = 9.6913 SRD 1 SRD = 0.1032 PGK
02 jan 2024 1 PGK = 9.8447 SRD 1 SRD = 0.1016 PGK
03 jan 2024 1 PGK = 9.8576 SRD 1 SRD = 0.1014 PGK
04 jan 2024 1 PGK = 9.7497 SRD 1 SRD = 0.1026 PGK
05 jan 2024 1 PGK = 9.8671 SRD 1 SRD = 0.1013 PGK
06 jan 2024 1 PGK = 9.8581 SRD 1 SRD = 0.1014 PGK
07 jan 2024 1 PGK = 9.8581 SRD 1 SRD = 0.1014 PGK
08 jan 2024 1 PGK = 9.8255 SRD 1 SRD = 0.1018 PGK
09 jan 2024 1 PGK = 9.8098 SRD 1 SRD = 0.1019 PGK
10 jan 2024 1 PGK = 9.7282 SRD 1 SRD = 0.1028 PGK
11 jan 2024 1 PGK = 9.8605 SRD 1 SRD = 0.1014 PGK
12 jan 2024 1 PGK = 9.877 SRD 1 SRD = 0.1012 PGK
13 jan 2024 1 PGK = 9.8168 SRD 1 SRD = 0.1019 PGK
14 jan 2024 1 PGK = 9.8168 SRD 1 SRD = 0.1019 PGK
15 jan 2024 1 PGK = 9.8137 SRD 1 SRD = 0.1019 PGK
16 jan 2024 1 PGK = 9.8557 SRD 1 SRD = 0.1015 PGK
17 jan 2024 1 PGK = 9.8408 SRD 1 SRD = 0.1016 PGK
18 jan 2024 1 PGK = 9.8285 SRD 1 SRD = 0.1017 PGK
19 jan 2024 1 PGK = 9.8734 SRD 1 SRD = 0.1013 PGK
20 jan 2024 1 PGK = 9.7934 SRD 1 SRD = 0.1021 PGK
21 jan 2024 1 PGK = 9.7934 SRD 1 SRD = 0.1021 PGK
22 jan 2024 1 PGK = 9.7688 SRD 1 SRD = 0.1024 PGK
23 jan 2024 1 PGK = 9.7401 SRD 1 SRD = 0.1027 PGK
24 jan 2024 1 PGK = 9.8016 SRD 1 SRD = 0.102 PGK
25 jan 2024 1 PGK = 9.8161 SRD 1 SRD = 0.1019 PGK
26 jan 2024 1 PGK = 9.7039 SRD 1 SRD = 0.1031 PGK
27 jan 2024 1 PGK = 9.6406 SRD 1 SRD = 0.1037 PGK
28 jan 2024 1 PGK = 9.6406 SRD 1 SRD = 0.1037 PGK
29 jan 2024 1 PGK = 9.7816 SRD 1 SRD = 0.1022 PGK
30 jan 2024 1 PGK = 9.8152 SRD 1 SRD = 0.1019 PGK
31 jan 2024 1 PGK = 9.6103 SRD 1 SRD = 0.1041 PGK

Feb 2024

DataPGK-SRDSRD-PGK
01 fev 2024 1 PGK = 9.8052 SRD 1 SRD = 0.102 PGK
02 fev 2024 1 PGK = 9.8269 SRD 1 SRD = 0.1018 PGK
03 fev 2024 1 PGK = 9.7012 SRD 1 SRD = 0.1031 PGK
04 fev 2024 1 PGK = 9.7012 SRD 1 SRD = 0.1031 PGK
05 fev 2024 1 PGK = 9.7643 SRD 1 SRD = 0.1024 PGK
06 fev 2024 1 PGK = 9.7338 SRD 1 SRD = 0.1027 PGK
07 fev 2024 1 PGK = 9.7419 SRD 1 SRD = 0.1026 PGK
08 fev 2024 1 PGK = 9.6065 SRD 1 SRD = 0.1041 PGK
09 fev 2024 1 PGK = 9.6126 SRD 1 SRD = 0.104 PGK
10 fev 2024 1 PGK = 9.6074 SRD 1 SRD = 0.1041 PGK
11 fev 2024 1 PGK = 9.6074 SRD 1 SRD = 0.1041 PGK
12 fev 2024 1 PGK = 9.598 SRD 1 SRD = 0.1042 PGK
13 fev 2024 1 PGK = 9.5693 SRD 1 SRD = 0.1045 PGK
14 fev 2024 1 PGK = 9.5636 SRD 1 SRD = 0.1046 PGK
15 fev 2024 1 PGK = 9.5569 SRD 1 SRD = 0.1046 PGK
16 fev 2024 1 PGK = 9.5353 SRD 1 SRD = 0.1049 PGK
17 fev 2024 1 PGK = 9.7541 SRD 1 SRD = 0.1025 PGK
18 fev 2024 1 PGK = 9.5441 SRD 1 SRD = 0.1048 PGK
19 fev 2024 1 PGK = 9.5433 SRD 1 SRD = 0.1048 PGK
20 fev 2024 1 PGK = 9.4922 SRD 1 SRD = 0.1053 PGK
21 fev 2024 1 PGK = 9.4326 SRD 1 SRD = 0.106 PGK
22 fev 2024 1 PGK = 9.3671 SRD 1 SRD = 0.1068 PGK
23 fev 2024 1 PGK = 9.3324 SRD 1 SRD = 0.1072 PGK
24 fev 2024 1 PGK = 9.3765 SRD 1 SRD = 0.1066 PGK
25 fev 2024 1 PGK = 9.3765 SRD 1 SRD = 0.1066 PGK
26 fev 2024 1 PGK = 9.4952 SRD 1 SRD = 0.1053 PGK
27 fev 2024 1 PGK = 9.2729 SRD 1 SRD = 0.1078 PGK
28 fev 2024 1 PGK = 9.2617 SRD 1 SRD = 0.108 PGK
29 fev 2024 1 PGK = 9.2595 SRD 1 SRD = 0.108 PGK

Mar 2024

DataPGK-SRDSRD-PGK
01 mar 2024 1 PGK = 9.2617 SRD 1 SRD = 0.108 PGK
02 mar 2024 1 PGK = 9.3116 SRD 1 SRD = 0.1074 PGK
03 mar 2024 1 PGK = 9.3116 SRD 1 SRD = 0.1074 PGK
04 mar 2024 1 PGK = 9.2738 SRD 1 SRD = 0.1078 PGK
05 mar 2024 1 PGK = 9.2168 SRD 1 SRD = 0.1085 PGK
06 mar 2024 1 PGK = 9.2562 SRD 1 SRD = 0.108 PGK
07 mar 2024 1 PGK = 9.2558 SRD 1 SRD = 0.108 PGK
08 mar 2024 1 PGK = 9.199 SRD 1 SRD = 0.1087 PGK
09 mar 2024 1 PGK = 9.303 SRD 1 SRD = 0.1075 PGK
10 mar 2024 1 PGK = 9.303 SRD 1 SRD = 0.1075 PGK
11 mar 2024 1 PGK = 9.416 SRD 1 SRD = 0.1062 PGK
12 mar 2024 1 PGK = 9.2607 SRD 1 SRD = 0.108 PGK
13 mar 2024 1 PGK = 9.2428 SRD 1 SRD = 0.1082 PGK
14 mar 2024 1 PGK = 9.2626 SRD 1 SRD = 0.108 PGK
15 mar 2024 1 PGK = 9.2326 SRD 1 SRD = 0.1083 PGK
16 mar 2024 1 PGK = 9.2469 SRD 1 SRD = 0.1081 PGK
17 mar 2024 1 PGK = 9.2469 SRD 1 SRD = 0.1081 PGK
18 mar 2024 1 PGK = 9.3725 SRD 1 SRD = 0.1067 PGK
19 mar 2024 1 PGK = 9.336 SRD 1 SRD = 0.1071 PGK
20 mar 2024 1 PGK = 9.3476 SRD 1 SRD = 0.107 PGK
21 mar 2024 1 PGK = 9.3074 SRD 1 SRD = 0.1074 PGK
22 mar 2024 1 PGK = 9.3257 SRD 1 SRD = 0.1072 PGK
23 mar 2024 1 PGK = 9.3532 SRD 1 SRD = 0.1069 PGK
24 mar 2024 1 PGK = 9.3532 SRD 1 SRD = 0.1069 PGK
25 mar 2024 1 PGK = 9.3102 SRD 1 SRD = 0.1074 PGK
26 mar 2024 1 PGK = 9.1541 SRD 1 SRD = 0.1092 PGK
27 mar 2024 1 PGK = 9.1681 SRD 1 SRD = 0.1091 PGK
28 mar 2024 1 PGK = 9.1093 SRD 1 SRD = 0.1098 PGK
29 mar 2024 1 PGK = 9.1999 SRD 1 SRD = 0.1087 PGK
30 mar 2024 1 PGK = 9.2119 SRD 1 SRD = 0.1086 PGK
31 mar 2024 1 PGK = 9.2119 SRD 1 SRD = 0.1086 PGK

Apr 2024

DataPGK-SRDSRD-PGK
01 abr 2024 1 PGK = 9.2034 SRD 1 SRD = 0.1087 PGK
02 abr 2024 1 PGK = 9.1631 SRD 1 SRD = 0.1091 PGK
03 abr 2024 1 PGK = 9.114 SRD 1 SRD = 0.1097 PGK
04 abr 2024 1 PGK = 9.1123 SRD 1 SRD = 0.1097 PGK
05 abr 2024 1 PGK = 9.0908 SRD 1 SRD = 0.11 PGK
06 abr 2024 1 PGK = 9.1156 SRD 1 SRD = 0.1097 PGK
07 abr 2024 1 PGK = 9.1156 SRD 1 SRD = 0.1097 PGK
08 abr 2024 1 PGK = 9.2212 SRD 1 SRD = 0.1084 PGK
09 abr 2024 1 PGK = 9.1001 SRD 1 SRD = 0.1099 PGK
10 abr 2024 1 PGK = 9.0527 SRD 1 SRD = 0.1105 PGK
11 abr 2024 1 PGK = 9.0586 SRD 1 SRD = 0.1104 PGK
12 abr 2024 1 PGK = 9.0833 SRD 1 SRD = 0.1101 PGK
13 abr 2024 1 PGK = 9.0879 SRD 1 SRD = 0.11 PGK
14 abr 2024 1 PGK = 9.1078 SRD 1 SRD = 0.1098 PGK
15 abr 2024 1 PGK = 9.2125 SRD 1 SRD = 0.1085 PGK
16 abr 2024 1 PGK = 9.2069 SRD 1 SRD = 0.1086 PGK
17 abr 2024 1 PGK = 9.1586 SRD 1 SRD = 0.1092 PGK
18 abr 2024 1 PGK = 9.1533 SRD 1 SRD = 0.1092 PGK
19 abr 2024 1 PGK = 9.0978 SRD 1 SRD = 0.1099 PGK
20 abr 2024 1 PGK = 9.1058 SRD 1 SRD = 0.1098 PGK
21 abr 2024 1 PGK = 9.1058 SRD 1 SRD = 0.1098 PGK
22 abr 2024 1 PGK = 9.0765 SRD 1 SRD = 0.1102 PGK
23 abr 2024 1 PGK = 9.0757 SRD 1 SRD = 0.1102 PGK
24 abr 2024 1 PGK = 9.0592 SRD 1 SRD = 0.1104 PGK
25 abr 2024 1 PGK = 8.9352 SRD 1 SRD = 0.1119 PGK
26 abr 2024 1 PGK = 8.8648 SRD 1 SRD = 0.1128 PGK
27 abr 2024 1 PGK = 8.7758 SRD 1 SRD = 0.1139 PGK
28 abr 2024 1 PGK = 8.7758 SRD 1 SRD = 0.1139 PGK
29 abr 2024 1 PGK = 8.9198 SRD 1 SRD = 0.1121 PGK
30 abr 2024 1 PGK = 8.7968 SRD 1 SRD = 0.1137 PGK

May 2024

DataPGK-SRDSRD-PGK
01 mai 2024 1 PGK = 8.7615 SRD 1 SRD = 0.1141 PGK
02 mai 2024 1 PGK = 8.7527 SRD 1 SRD = 0.1143 PGK
03 mai 2024 1 PGK = 8.7332 SRD 1 SRD = 0.1145 PGK
04 mai 2024 1 PGK = 8.7355 SRD 1 SRD = 0.1145 PGK
05 mai 2024 1 PGK = 8.7355 SRD 1 SRD = 0.1145 PGK
06 mai 2024 1 PGK = 8.7047 SRD 1 SRD = 0.1149 PGK
07 mai 2024 1 PGK = 8.5609 SRD 1 SRD = 0.1168 PGK
08 mai 2024 1 PGK = 8.5116 SRD 1 SRD = 0.1175 PGK
09 mai 2024 1 PGK = 8.4593 SRD 1 SRD = 0.1182 PGK
10 mai 2024 1 PGK = 8.3951 SRD 1 SRD = 0.1191 PGK
11 mai 2024 1 PGK = 8.4234 SRD 1 SRD = 0.1187 PGK
12 mai 2024 1 PGK = 8.4307 SRD 1 SRD = 0.1186 PGK
13 mai 2024 1 PGK = 8.4256 SRD 1 SRD = 0.1187 PGK
14 mai 2024 1 PGK = 8.3559 SRD 1 SRD = 0.1197 PGK
15 mai 2024 1 PGK = 8.2794 SRD 1 SRD = 0.1208 PGK
16 mai 2024 1 PGK = 8.2969 SRD 1 SRD = 0.1205 PGK
17 mai 2024 1 PGK = 8.2846 SRD 1 SRD = 0.1207 PGK
18 mai 2024 1 PGK = 8.331 SRD 1 SRD = 0.12 PGK
19 mai 2024 1 PGK = 8.331 SRD 1 SRD = 0.12 PGK
20 mai 2024 1 PGK = 8.2786 SRD 1 SRD = 0.1208 PGK
21 mai 2024 1 PGK = 8.3805 SRD 1 SRD = 0.1193 PGK
22 mai 2024 1 PGK = 8.3207 SRD 1 SRD = 0.1202 PGK
23 mai 2024 1 PGK = 8.3645 SRD 1 SRD = 0.1196 PGK
24 mai 2024 1 PGK = 8.3016 SRD 1 SRD = 0.1205 PGK
25 mai 2024 1 PGK = 8.3145 SRD 1 SRD = 0.1203 PGK
26 mai 2024 1 PGK = 8.3145 SRD 1 SRD = 0.1203 PGK
27 mai 2024 1 PGK = 8.2995 SRD 1 SRD = 0.1205 PGK
28 mai 2024 1 PGK = 8.2965 SRD 1 SRD = 0.1205 PGK
29 mai 2024 1 PGK = 8.2774 SRD 1 SRD = 0.1208 PGK
30 mai 2024 1 PGK = 8.2804 SRD 1 SRD = 0.1208 PGK
31 mai 2024 1 PGK = 8.3781 SRD 1 SRD = 0.1194 PGK

Jun 2024

DataPGK-SRDSRD-PGK
01 jun 2024 1 PGK = 8.3279 SRD 1 SRD = 0.1201 PGK
02 jun 2024 1 PGK = 8.3279 SRD 1 SRD = 0.1201 PGK
03 jun 2024 1 PGK = 8.213 SRD 1 SRD = 0.1218 PGK
04 jun 2024 1 PGK = 8.2857 SRD 1 SRD = 0.1207 PGK
05 jun 2024 1 PGK = 8.1885 SRD 1 SRD = 0.1221 PGK
06 jun 2024 1 PGK = 8.1747 SRD 1 SRD = 0.1223 PGK
07 jun 2024 1 PGK = 8.2737 SRD 1 SRD = 0.1209 PGK
08 jun 2024 1 PGK = 8.1935 SRD 1 SRD = 0.122 PGK
09 jun 2024 1 PGK = 8.1935 SRD 1 SRD = 0.122 PGK
10 jun 2024 1 PGK = 8.1382 SRD 1 SRD = 0.1229 PGK
11 jun 2024 1 PGK = 8.1135 SRD 1 SRD = 0.1233 PGK
12 jun 2024 1 PGK = 8.1224 SRD 1 SRD = 0.1231 PGK
13 jun 2024 1 PGK = 8.1193 SRD 1 SRD = 0.1232 PGK
14 jun 2024 1 PGK = 8.107 SRD 1 SRD = 0.1233 PGK
15 jun 2024 1 PGK = 8.121 SRD 1 SRD = 0.1231 PGK
16 jun 2024 1 PGK = 8.121 SRD 1 SRD = 0.1231 PGK
17 jun 2024 1 PGK = 8.2129 SRD 1 SRD = 0.1218 PGK
18 jun 2024 1 PGK = 8.0477 SRD 1 SRD = 0.1243 PGK
19 jun 2024 1 PGK = 8.0101 SRD 1 SRD = 0.1248 PGK
20 jun 2024 1 PGK = 7.9869 SRD 1 SRD = 0.1252 PGK
21 jun 2024 1 PGK = 7.8706 SRD 1 SRD = 0.1271 PGK
22 jun 2024 1 PGK = 7.9125 SRD 1 SRD = 0.1264 PGK
23 jun 2024 1 PGK = 7.9125 SRD 1 SRD = 0.1264 PGK
24 jun 2024 1 PGK = 7.8957 SRD 1 SRD = 0.1267 PGK
25 jun 2024 1 PGK = 7.8555 SRD 1 SRD = 0.1273 PGK
26 jun 2024 1 PGK = 7.9664 SRD 1 SRD = 0.1255 PGK
27 jun 2024 1 PGK = 7.9703 SRD 1 SRD = 0.1255 PGK
28 jun 2024 1 PGK = 7.9576 SRD 1 SRD = 0.1257 PGK
29 jun 2024 1 PGK = 8.0136 SRD 1 SRD = 0.1248 PGK
30 jun 2024 1 PGK = 8.0217 SRD 1 SRD = 0.1247 PGK

Jul 2024

DataPGK-SRDSRD-PGK
01 jul 2024 1 PGK = 8.0082 SRD 1 SRD = 0.1249 PGK
02 jul 2024 1 PGK = 8.0087 SRD 1 SRD = 0.1249 PGK
03 jul 2024 1 PGK = 7.921 SRD 1 SRD = 0.1262 PGK
04 jul 2024 1 PGK = 7.9386 SRD 1 SRD = 0.126 PGK
05 jul 2024 1 PGK = 7.9118 SRD 1 SRD = 0.1264 PGK
06 jul 2024 1 PGK = 7.8635 SRD 1 SRD = 0.1272 PGK
07 jul 2024 1 PGK = 7.8635 SRD 1 SRD = 0.1272 PGK
08 jul 2024 1 PGK = 7.7287 SRD 1 SRD = 0.1294 PGK
09 jul 2024 1 PGK = 7.7218 SRD 1 SRD = 0.1295 PGK
10 jul 2024 1 PGK = 7.7176 SRD 1 SRD = 0.1296 PGK
11 jul 2024 1 PGK = 7.6123 SRD 1 SRD = 0.1314 PGK
12 jul 2024 1 PGK = 7.5937 SRD 1 SRD = 0.1317 PGK
13 jul 2024 1 PGK = 7.5783 SRD 1 SRD = 0.132 PGK
14 jul 2024 1 PGK = 7.5882 SRD 1 SRD = 0.1318 PGK
15 jul 2024 1 PGK = 7.569 SRD 1 SRD = 0.1321 PGK
16 jul 2024 1 PGK = 7.5837 SRD 1 SRD = 0.1319 PGK
17 jul 2024 1 PGK = 7.5856 SRD 1 SRD = 0.1318 PGK
18 jul 2024 1 PGK = 7.5658 SRD 1 SRD = 0.1322 PGK
19 jul 2024 1 PGK = 7.5511 SRD 1 SRD = 0.1324 PGK
20 jul 2024 1 PGK = 7.5901 SRD 1 SRD = 0.1318 PGK
21 jul 2024 1 PGK = 7.5901 SRD 1 SRD = 0.1318 PGK
22 jul 2024 1 PGK = 7.5793 SRD 1 SRD = 0.1319 PGK
23 jul 2024 1 PGK = 7.4926 SRD 1 SRD = 0.1335 PGK
24 jul 2024 1 PGK = 7.5821 SRD 1 SRD = 0.1319 PGK
25 jul 2024 1 PGK = 7.536 SRD 1 SRD = 0.1327 PGK
26 jul 2024 1 PGK = 7.3772 SRD 1 SRD = 0.1356 PGK
27 jul 2024 1 PGK = 7.4035 SRD 1 SRD = 0.1351 PGK
28 jul 2024 1 PGK = 7.4035 SRD 1 SRD = 0.1351 PGK
29 jul 2024 1 PGK = 7.3868 SRD 1 SRD = 0.1354 PGK
30 jul 2024 1 PGK = 7.347 SRD 1 SRD = 0.1361 PGK
31 jul 2024 1 PGK = 7.3849 SRD 1 SRD = 0.1354 PGK

Aug 2024

DataPGK-SRDSRD-PGK
01 ago 2024 1 PGK = 7.3814 SRD 1 SRD = 0.1355 PGK
02 ago 2024 1 PGK = 7.3399 SRD 1 SRD = 0.1362 PGK
03 ago 2024 1 PGK = 7.4068 SRD 1 SRD = 0.135 PGK
04 ago 2024 1 PGK = 7.4068 SRD 1 SRD = 0.135 PGK
05 ago 2024 1 PGK = 7.3411 SRD 1 SRD = 0.1362 PGK
06 ago 2024 1 PGK = 7.2915 SRD 1 SRD = 0.1371 PGK
07 ago 2024 1 PGK = 7.3006 SRD 1 SRD = 0.137 PGK
08 ago 2024 1 PGK = 7.3296 SRD 1 SRD = 0.1364 PGK
09 ago 2024 1 PGK = 7.3328 SRD 1 SRD = 0.1364 PGK
10 ago 2024 1 PGK = 7.4152 SRD 1 SRD = 0.1349 PGK
11 ago 2024 1 PGK = 7.3169 SRD 1 SRD = 0.1367 PGK
12 ago 2024 1 PGK = 7.4142 SRD 1 SRD = 0.1349 PGK
13 ago 2024 1 PGK = 7.32 SRD 1 SRD = 0.1366 PGK
14 ago 2024 1 PGK = 7.2758 SRD 1 SRD = 0.1374 PGK
15 ago 2024 1 PGK = 7.284 SRD 1 SRD = 0.1373 PGK
16 ago 2024 1 PGK = 7.28 SRD 1 SRD = 0.1374 PGK
17 ago 2024 1 PGK = 7.3099 SRD 1 SRD = 0.1368 PGK
18 ago 2024 1 PGK = 7.3099 SRD 1 SRD = 0.1368 PGK
19 ago 2024 1 PGK = 7.2817 SRD 1 SRD = 0.1373 PGK
20 ago 2024 1 PGK = 7.2801 SRD 1 SRD = 0.1374 PGK
21 ago 2024 1 PGK = 7.3164 SRD 1 SRD = 0.1367 PGK
22 ago 2024 1 PGK = 7.2977 SRD 1 SRD = 0.137 PGK
23 ago 2024 1 PGK = 7.291 SRD 1 SRD = 0.1372 PGK
24 ago 2024 1 PGK = 7.3419 SRD 1 SRD = 0.1362 PGK
25 ago 2024 1 PGK = 7.3419 SRD 1 SRD = 0.1362 PGK
26 ago 2024 1 PGK = 7.3845 SRD 1 SRD = 0.1354 PGK
27 ago 2024 1 PGK = 7.2888 SRD 1 SRD = 0.1372 PGK
28 ago 2024 1 PGK = 7.2983 SRD 1 SRD = 0.137 PGK
29 ago 2024 1 PGK = 7.2898 SRD 1 SRD = 0.1372 PGK
30 ago 2024 1 PGK = 9.7282 SRD 1 SRD = 0.1028 PGK
31 ago 2024 1 PGK = 7.3151 SRD 1 SRD = 0.1367 PGK

Sep 2024

DataPGK-SRDSRD-PGK
01 set 2024 1 PGK = 7.2976 SRD 1 SRD = 0.137 PGK
02 set 2024 1 PGK = 7.3047 SRD 1 SRD = 0.1369 PGK
03 set 2024 1 PGK = 7.3143 SRD 1 SRD = 0.1367 PGK
04 set 2024 1 PGK = 7.2918 SRD 1 SRD = 0.1371 PGK
05 set 2024 1 PGK = 7.4053 SRD 1 SRD = 0.135 PGK
06 set 2024 1 PGK = 7.3082 SRD 1 SRD = 0.1368 PGK
07 set 2024 1 PGK = 7.3139 SRD 1 SRD = 0.1367 PGK
08 set 2024 1 PGK = 7.3139 SRD 1 SRD = 0.1367 PGK
09 set 2024 1 PGK = 7.3209 SRD 1 SRD = 0.1366 PGK
10 set 2024 1 PGK = 7.3225 SRD 1 SRD = 0.1366 PGK
11 set 2024 1 PGK = 7.3553 SRD 1 SRD = 0.136 PGK
12 set 2024 1 PGK = 7.3797 SRD 1 SRD = 0.1355 PGK
13 set 2024 1 PGK = 7.4434 SRD 1 SRD = 0.1343 PGK
14 set 2024 1 PGK = 7.4321 SRD 1 SRD = 0.1346 PGK
15 set 2024 1 PGK = 7.4321 SRD 1 SRD = 0.1346 PGK
16 set 2024 1 PGK = 7.4312 SRD 1 SRD = 0.1346 PGK
17 set 2024 1 PGK = 7.4975 SRD 1 SRD = 0.1334 PGK
18 set 2024 1 PGK = 7.503 SRD 1 SRD = 0.1333 PGK
19 set 2024 1 PGK = 7.5634 SRD 1 SRD = 0.1322 PGK
20 set 2024 1 PGK = 7.624 SRD 1 SRD = 0.1312 PGK
21 set 2024 1 PGK = 7.7286 SRD 1 SRD = 0.1294 PGK
22 set 2024 1 PGK = 7.7286 SRD 1 SRD = 0.1294 PGK
23 set 2024 1 PGK = 7.6102 SRD 1 SRD = 0.1314 PGK
24 set 2024 1 PGK = 7.7709 SRD 1 SRD = 0.1287 PGK
25 set 2024 1 PGK = 7.6124 SRD 1 SRD = 0.1314 PGK
26 set 2024 1 PGK = 7.6618 SRD 1 SRD = 0.1305 PGK
27 set 2024 1 PGK = 7.6827 SRD 1 SRD = 0.1302 PGK
28 set 2024 1 PGK = 7.7263 SRD 1 SRD = 0.1294 PGK
29 set 2024 1 PGK = 7.7263 SRD 1 SRD = 0.1294 PGK
30 set 2024 1 PGK = 7.7199 SRD 1 SRD = 0.1295 PGK

Oct 2024

DataPGK-SRDSRD-PGK
01 out 2024 1 PGK = 7.8344 SRD 1 SRD = 0.1276 PGK
02 out 2024 1 PGK = 7.7165 SRD 1 SRD = 0.1296 PGK
03 out 2024 1 PGK = 7.7761 SRD 1 SRD = 0.1286 PGK
04 out 2024 1 PGK = 7.7375 SRD 1 SRD = 0.1292 PGK
05 out 2024 1 PGK = 7.8027 SRD 1 SRD = 0.1282 PGK
06 out 2024 1 PGK = 7.8027 SRD 1 SRD = 0.1282 PGK
07 out 2024 1 PGK = 7.8361 SRD 1 SRD = 0.1276 PGK
08 out 2024 1 PGK = 8.0085 SRD 1 SRD = 0.1249 PGK
09 out 2024 1 PGK = 8.0662 SRD 1 SRD = 0.124 PGK
10 out 2024 1 PGK = 8.0852 SRD 1 SRD = 0.1237 PGK
11 out 2024 1 PGK = 8.1602 SRD 1 SRD = 0.1225 PGK
12 out 2024 1 PGK = 8.133 SRD 1 SRD = 0.123 PGK
13 out 2024 1 PGK = 8.1242 SRD 1 SRD = 0.1231 PGK
14 out 2024 1 PGK = 8.1206 SRD 1 SRD = 0.1231 PGK
15 out 2024 1 PGK = 8.1525 SRD 1 SRD = 0.1227 PGK
16 out 2024 1 PGK = 8.2187 SRD 1 SRD = 0.1217 PGK
17 out 2024 1 PGK = 8.2757 SRD 1 SRD = 0.1208 PGK
18 out 2024 1 PGK = 8.312 SRD 1 SRD = 0.1203 PGK
19 out 2024 1 PGK = 8.3733 SRD 1 SRD = 0.1194 PGK
20 out 2024 1 PGK = 8.3733 SRD 1 SRD = 0.1194 PGK
21 out 2024 1 PGK = 8.3515 SRD 1 SRD = 0.1197 PGK
22 out 2024 1 PGK = 8.3056 SRD 1 SRD = 0.1204 PGK
23 out 2024 1 PGK = 8.2621 SRD 1 SRD = 0.121 PGK
24 out 2024 1 PGK = 8.4013 SRD 1 SRD = 0.119 PGK
25 out 2024 1 PGK = 8.3641 SRD 1 SRD = 0.1196 PGK
26 out 2024 1 PGK = 8.4901 SRD 1 SRD = 0.1178 PGK
27 out 2024 1 PGK = 8.4901 SRD 1 SRD = 0.1178 PGK
28 out 2024 1 PGK = 8.5111 SRD 1 SRD = 0.1175 PGK
29 out 2024 1 PGK = 8.5141 SRD 1 SRD = 0.1175 PGK
30 out 2024 1 PGK = 8.5603 SRD 1 SRD = 0.1168 PGK
31 out 2024 1 PGK = 8.5836 SRD 1 SRD = 0.1165 PGK

Nov 2024

DataPGK-SRDSRD-PGK
01 nov 2024 1 PGK = 8.5731 SRD 1 SRD = 0.1166 PGK
02 nov 2024 1 PGK = 8.858 SRD 1 SRD = 0.1129 PGK
03 nov 2024 1 PGK = 8.647 SRD 1 SRD = 0.1156 PGK
04 nov 2024 1 PGK = 8.6273 SRD 1 SRD = 0.1159 PGK
05 nov 2024 1 PGK = 8.7001 SRD 1 SRD = 0.1149 PGK
06 nov 2024 1 PGK = 8.6988 SRD 1 SRD = 0.115 PGK
07 nov 2024 1 PGK = 8.6817 SRD 1 SRD = 0.1152 PGK
08 nov 2024 1 PGK = 8.7029 SRD 1 SRD = 0.1149 PGK
09 nov 2024 1 PGK = 8.6626 SRD 1 SRD = 0.1154 PGK
10 nov 2024 1 PGK = 8.6626 SRD 1 SRD = 0.1154 PGK
11 nov 2024 1 PGK = 8.7064 SRD 1 SRD = 0.1149 PGK
12 nov 2024 1 PGK = 8.7354 SRD 1 SRD = 0.1145 PGK
13 nov 2024 1 PGK = 8.7591 SRD 1 SRD = 0.1142 PGK
14 nov 2024 1 PGK = 8.9048 SRD 1 SRD = 0.1123 PGK
15 nov 2024 1 PGK = 8.7873 SRD 1 SRD = 0.1138 PGK
16 nov 2024 1 PGK = 8.7566 SRD 1 SRD = 0.1142 PGK
17 nov 2024 1 PGK = 8.7566 SRD 1 SRD = 0.1142 PGK
18 nov 2024 1 PGK = 8.7742 SRD 1 SRD = 0.114 PGK
19 nov 2024 1 PGK = 8.798 SRD 1 SRD = 0.1137 PGK
20 nov 2024 1 PGK = 8.8269 SRD 1 SRD = 0.1133 PGK
21 nov 2024 1 PGK = 8.8018 SRD 1 SRD = 0.1136 PGK

Informação sobre as taxas de câmbio de PGK-SRD e SRD-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats