currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-SLL e SLL-PGK - 2025

Taxas de câmbio PGK-SLL e SLL-PGK - 2025

Taxas de câmbio de PGK-SLL e SLL-PGK

Verifique abaixo as taxas de câmbio para PGK-SLL e SLL-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PGK = 5169,526 SLL
1 SLL = 0,0002 PGK
1A 2A 3A
PGK para SLLSLL para PGK
5.080,9048 Data: 4/9 5.170,8562 Data: 4/8 5.152,7205 Data: 4/7 5.048,9380 Data: 4/6 5.048,9380 Data: 4/5 5.091,4249 Data: 4/4 5.132,0764 Data: 4/3 5.084,9741 Data: 4/2 5.151,2860 Data: 4/1 5.163,1789 Data: 3/31 5.137,5520 Data: 3/30 5.133,1121 Data: 3/29 5.087,8201 Data: 3/28 5.091,6257 Data: 3/27 5.086,1292 Data: 3/26 5.130,0266 Data: 3/25 5.134,5147 Data: 3/24 5.134,5150 Data: 3/23 5.106,2406 Data: 3/22 5.172,2258 Data: 3/21 5.207,3861 Data: 3/20 5.101,1091 Data: 3/19 5.099,1295 Data: 3/18 5.097,9091 Data: 3/17 5.171,8211 Data: 3/16 5.113,6280 Data: 3/15 5.195,7952 Data: 3/14 5.193,3705 Data: 3/13 5.205,6988 Data: 3/12 5.184,9314 Data: 3/11 5.223,5561 Data: 3/10 5.129,4816 Data: 3/9 5.184,2165 Data: 3/8 5.133,0554 Data: 3/7 5.135,0086 Data: 3/6 5.142,3378 Data: 3/5 5.209,9887 Data: 3/4 5.224,7427 Data: 3/3 5.224,7270 Data: 3/2 5.278,4680 Data: 3/1 5.209,3327 Data: 2/28 5.210,9995 Data: 2/27 5.161,8704 Data: 2/26 5.212,6084 Data: 2/25 5.136,2541 Data: 2/24 5.133,4822 Data: 2/23 5.133,4822 Data: 2/22 5.132,8204 Data: 2/21 5.225,5663 Data: 2/20 5.211,8422 Data: 2/19 5.131,8098 Data: 2/18 5.213,2547 Data: 2/17 5.229,1773 Data: 2/16 5.229,1773 Data: 2/15 5.211,9677 Data: 2/14 5.228,2727 Data: 2/13 5.215,2268 Data: 2/12 5.142,5081 Data: 2/11 5.138,6991 Data: 2/10 5.197,3679 Data: 2/9 5.197,3679 Data: 2/8 5.217,4082 Data: 2/7 5.143,9581 Data: 2/6 5.222,8356 Data: 2/5 5.150,4500 Data: 2/4 5.228,0782 Data: 2/3 5.143,1117 Data: 2/2 5.151,7718 Data: 2/1 5.151,7718 Data: 1/31 5.153,2881 Data: 1/30 5.146,9846 Data: 1/29 5.145,8528 Data: 1/28 5.225,2026 Data: 1/27 5.233,9054 Data: 1/26 5.233,9054 Data: 1/25 5.222,5467 Data: 1/24 5.220,9837 Data: 1/23 5.177,3173 Data: 1/22 5.149,4396 Data: 1/21 5.149,1109 Data: 1/20 5.156,3159 Data: 1/19 5.156,3159 Data: 1/18 5.154,5642 Data: 1/17 5.146,5854 Data: 1/16 5.151,1770 Data: 1/15 5.144,3838 Data: 1/14 5.224,1272 Data: 1/13 5.207,5956 Data: 1/12 5.207,5956 Data: 1/11 5.230,9775 Data: 1/10 5.230,7734 Data: 1/9 5.223,9408 Data: 1/8 5.153,9914 Data: 1/7 5.228,4664 Data: 1/6 5.243,3927 Data: 1/5 5.243,3927 Data: 1/4 5.233,6316 Data: 1/3 5.159,3765 Data: 1/2 5.165,6920 Data: 1/1 5.080,9048 Data: 4/9 5.170,8562 Data: 4/8 5.152,7205 Data: 4/7 5.048,9380 Data: 4/6 5.048,9380 Data: 4/5 5.091,4249 Data: 4/4 5.132,0764 Data: 4/3 5.084,9741 Data: 4/2 5.151,2860 Data: 4/1 5.163,1789 Data: 3/31 5.137,5520 Data: 3/30 5.133,1121 Data: 3/29 5.087,8201 Data: 3/28 5.091,6257 Data: 3/27 5.086,1292 Data: 3/26 5.130,0266 Data: 3/25 5.134,5147 Data: 3/24 5.134,5150 Data: 3/23 5.106,2406 Data: 3/22 5.172,2258 Data: 3/21 5.207,3861 Data: 3/20 5.101,1091 Data: 3/19 5.099,1295 Data: 3/18 5.097,9091 Data: 3/17 5.171,8211 Data: 3/16 5.113,6280 Data: 3/15 5.195,7952 Data: 3/14 5.193,3705 Data: 3/13 5.205,6988 Data: 3/12 5.184,9314 Data: 3/11 5.223,5561 Data: 3/10 5.129,4816 Data: 3/9 5.184,2165 Data: 3/8 5.133,0554 Data: 3/7 5.135,0086 Data: 3/6 5.142,3378 Data: 3/5 5.209,9887 Data: 3/4 5.224,7427 Data: 3/3 5.224,7270 Data: 3/2 5.278,4680 Data: 3/1 5.209,3327 Data: 2/28 5.210,9995 Data: 2/27 5.161,8704 Data: 2/26 5.212,6084 Data: 2/25 5.136,2541 Data: 2/24 5.133,4822 Data: 2/23 5.133,4822 Data: 2/22 5.132,8204 Data: 2/21 5.225,5663 Data: 2/20 5.211,8422 Data: 2/19 5.131,8098 Data: 2/18 5.213,2547 Data: 2/17 5.229,1773 Data: 2/16 5.229,1773 Data: 2/15 5.211,9677 Data: 2/14 5.228,2727 Data: 2/13 5.215,2268 Data: 2/12 5.142,5081 Data: 2/11 5.138,6991 Data: 2/10 5.197,3679 Data: 2/9 5.197,3679 Data: 2/8 5.217,4082 Data: 2/7 5.143,9581 Data: 2/6 5.222,8356 Data: 2/5 5.150,4500 Data: 2/4 5.228,0782 Data: 2/3 5.143,1117 Data: 2/2 5.151,7718 Data: 2/1 5.151,7718 Data: 1/31 5.153,2881 Data: 1/30 5.146,9846 Data: 1/29 5.145,8528 Data: 1/28 5.225,2026 Data: 1/27 5.233,9054 Data: 1/26 5.233,9054 Data: 1/25 5.222,5467 Data: 1/24 5.220,9837 Data: 1/23 5.177,3173 Data: 1/22 5.149,4396 Data: 1/21 5.149,1109 Data: 1/20 5.156,3159 Data: 1/19 5.156,3159 Data: 1/18 5.154,5642 Data: 1/17 5.146,5854 Data: 1/16 5.151,1770 Data: 1/15 5.144,3838 Data: 1/14 5.224,1272 Data: 1/13 5.207,5956 Data: 1/12 5.207,5956 Data: 1/11 5.230,9775 Data: 1/10 5.230,7734 Data: 1/9 5.223,9408 Data: 1/8 5.153,9914 Data: 1/7 5.228,4664 Data: 1/6 5.243,3927 Data: 1/5 5.243,3927 Data: 1/4 5.233,6316 Data: 1/3 5.159,3765 Data: 1/2 5.165,6920 Data: 1/1

Jan 2025

DataPGK-SLLSLL-PGK
01 jan 2025 1 PGK = 5165.692 SLL 1 SLL = 0.0002 PGK
02 jan 2025 1 PGK = 5159.3765 SLL 1 SLL = 0.0002 PGK
03 jan 2025 1 PGK = 5233.6316 SLL 1 SLL = 0.0002 PGK
04 jan 2025 1 PGK = 5243.3927 SLL 1 SLL = 0.0002 PGK
05 jan 2025 1 PGK = 5243.3927 SLL 1 SLL = 0.0002 PGK
06 jan 2025 1 PGK = 5228.4664 SLL 1 SLL = 0.0002 PGK
07 jan 2025 1 PGK = 5153.9914 SLL 1 SLL = 0.0002 PGK
08 jan 2025 1 PGK = 5223.9408 SLL 1 SLL = 0.0002 PGK
09 jan 2025 1 PGK = 5230.7734 SLL 1 SLL = 0.0002 PGK
10 jan 2025 1 PGK = 5230.9775 SLL 1 SLL = 0.0002 PGK
11 jan 2025 1 PGK = 5207.5956 SLL 1 SLL = 0.0002 PGK
12 jan 2025 1 PGK = 5207.5956 SLL 1 SLL = 0.0002 PGK
13 jan 2025 1 PGK = 5224.1272 SLL 1 SLL = 0.0002 PGK
14 jan 2025 1 PGK = 5144.3838 SLL 1 SLL = 0.0002 PGK
15 jan 2025 1 PGK = 5151.177 SLL 1 SLL = 0.0002 PGK
16 jan 2025 1 PGK = 5146.5854 SLL 1 SLL = 0.0002 PGK
17 jan 2025 1 PGK = 5154.5642 SLL 1 SLL = 0.0002 PGK
18 jan 2025 1 PGK = 5156.3159 SLL 1 SLL = 0.0002 PGK
19 jan 2025 1 PGK = 5156.3159 SLL 1 SLL = 0.0002 PGK
20 jan 2025 1 PGK = 5149.1109 SLL 1 SLL = 0.0002 PGK
21 jan 2025 1 PGK = 5149.4396 SLL 1 SLL = 0.0002 PGK
22 jan 2025 1 PGK = 5177.3173 SLL 1 SLL = 0.0002 PGK
23 jan 2025 1 PGK = 5220.9837 SLL 1 SLL = 0.0002 PGK
24 jan 2025 1 PGK = 5222.5467 SLL 1 SLL = 0.0002 PGK
25 jan 2025 1 PGK = 5233.9054 SLL 1 SLL = 0.0002 PGK
26 jan 2025 1 PGK = 5233.9054 SLL 1 SLL = 0.0002 PGK
27 jan 2025 1 PGK = 5225.2026 SLL 1 SLL = 0.0002 PGK
28 jan 2025 1 PGK = 5145.8528 SLL 1 SLL = 0.0002 PGK
29 jan 2025 1 PGK = 5146.9846 SLL 1 SLL = 0.0002 PGK
30 jan 2025 1 PGK = 5153.2881 SLL 1 SLL = 0.0002 PGK
31 jan 2025 1 PGK = 5151.7718 SLL 1 SLL = 0.0002 PGK

Feb 2025

DataPGK-SLLSLL-PGK
01 fev 2025 1 PGK = 5151.7718 SLL 1 SLL = 0.0002 PGK
02 fev 2025 1 PGK = 5143.1117 SLL 1 SLL = 0.0002 PGK
03 fev 2025 1 PGK = 5228.0782 SLL 1 SLL = 0.0002 PGK
04 fev 2025 1 PGK = 5150.45 SLL 1 SLL = 0.0002 PGK
05 fev 2025 1 PGK = 5222.8356 SLL 1 SLL = 0.0002 PGK
06 fev 2025 1 PGK = 5143.9581 SLL 1 SLL = 0.0002 PGK
07 fev 2025 1 PGK = 5217.4082 SLL 1 SLL = 0.0002 PGK
08 fev 2025 1 PGK = 5197.3679 SLL 1 SLL = 0.0002 PGK
09 fev 2025 1 PGK = 5197.3679 SLL 1 SLL = 0.0002 PGK
10 fev 2025 1 PGK = 5138.6991 SLL 1 SLL = 0.0002 PGK
11 fev 2025 1 PGK = 5142.5081 SLL 1 SLL = 0.0002 PGK
12 fev 2025 1 PGK = 5215.2268 SLL 1 SLL = 0.0002 PGK
13 fev 2025 1 PGK = 5228.2727 SLL 1 SLL = 0.0002 PGK
14 fev 2025 1 PGK = 5211.9677 SLL 1 SLL = 0.0002 PGK
15 fev 2025 1 PGK = 5229.1773 SLL 1 SLL = 0.0002 PGK
16 fev 2025 1 PGK = 5229.1773 SLL 1 SLL = 0.0002 PGK
17 fev 2025 1 PGK = 5213.2547 SLL 1 SLL = 0.0002 PGK
18 fev 2025 1 PGK = 5131.8098 SLL 1 SLL = 0.0002 PGK
19 fev 2025 1 PGK = 5211.8422 SLL 1 SLL = 0.0002 PGK
20 fev 2025 1 PGK = 5225.5663 SLL 1 SLL = 0.0002 PGK
21 fev 2025 1 PGK = 5132.8204 SLL 1 SLL = 0.0002 PGK
22 fev 2025 1 PGK = 5133.4822 SLL 1 SLL = 0.0002 PGK
23 fev 2025 1 PGK = 5133.4822 SLL 1 SLL = 0.0002 PGK
24 fev 2025 1 PGK = 5136.2541 SLL 1 SLL = 0.0002 PGK
25 fev 2025 1 PGK = 5212.6084 SLL 1 SLL = 0.0002 PGK
26 fev 2025 1 PGK = 5161.8704 SLL 1 SLL = 0.0002 PGK
27 fev 2025 1 PGK = 5210.9995 SLL 1 SLL = 0.0002 PGK
28 fev 2025 1 PGK = 5209.3327 SLL 1 SLL = 0.0002 PGK

Mar 2025

DataPGK-SLLSLL-PGK
01 mar 2025 1 PGK = 5278.468 SLL 1 SLL = 0.0002 PGK
02 mar 2025 1 PGK = 5224.727 SLL 1 SLL = 0.0002 PGK
03 mar 2025 1 PGK = 5224.7427 SLL 1 SLL = 0.0002 PGK
04 mar 2025 1 PGK = 5209.9887 SLL 1 SLL = 0.0002 PGK
05 mar 2025 1 PGK = 5142.3378 SLL 1 SLL = 0.0002 PGK
06 mar 2025 1 PGK = 5135.0086 SLL 1 SLL = 0.0002 PGK
07 mar 2025 1 PGK = 5133.0554 SLL 1 SLL = 0.0002 PGK
08 mar 2025 1 PGK = 5184.2165 SLL 1 SLL = 0.0002 PGK
09 mar 2025 1 PGK = 5129.4816 SLL 1 SLL = 0.0002 PGK
10 mar 2025 1 PGK = 5223.5561 SLL 1 SLL = 0.0002 PGK
11 mar 2025 1 PGK = 5184.9314 SLL 1 SLL = 0.0002 PGK
12 mar 2025 1 PGK = 5205.6988 SLL 1 SLL = 0.0002 PGK
13 mar 2025 1 PGK = 5193.3705 SLL 1 SLL = 0.0002 PGK
14 mar 2025 1 PGK = 5195.7952 SLL 1 SLL = 0.0002 PGK
15 mar 2025 1 PGK = 5113.628 SLL 1 SLL = 0.0002 PGK
16 mar 2025 1 PGK = 5171.8211 SLL 1 SLL = 0.0002 PGK
17 mar 2025 1 PGK = 5097.9091 SLL 1 SLL = 0.0002 PGK
18 mar 2025 1 PGK = 5099.1295 SLL 1 SLL = 0.0002 PGK
19 mar 2025 1 PGK = 5101.1091 SLL 1 SLL = 0.0002 PGK
20 mar 2025 1 PGK = 5207.3861 SLL 1 SLL = 0.0002 PGK
21 mar 2025 1 PGK = 5172.2258 SLL 1 SLL = 0.0002 PGK
22 mar 2025 1 PGK = 5106.2406 SLL 1 SLL = 0.0002 PGK
23 mar 2025 1 PGK = 5134.515 SLL 1 SLL = 0.0002 PGK
24 mar 2025 1 PGK = 5134.5147 SLL 1 SLL = 0.0002 PGK
25 mar 2025 1 PGK = 5130.0266 SLL 1 SLL = 0.0002 PGK
26 mar 2025 1 PGK = 5086.1292 SLL 1 SLL = 0.0002 PGK
27 mar 2025 1 PGK = 5091.6257 SLL 1 SLL = 0.0002 PGK
28 mar 2025 1 PGK = 5087.8201 SLL 1 SLL = 0.0002 PGK
29 mar 2025 1 PGK = 5133.1121 SLL 1 SLL = 0.0002 PGK
30 mar 2025 1 PGK = 5137.552 SLL 1 SLL = 0.0002 PGK
31 mar 2025 1 PGK = 5163.1789 SLL 1 SLL = 0.0002 PGK

Apr 2025

DataPGK-SLLSLL-PGK
01 abr 2025 1 PGK = 5151.286 SLL 1 SLL = 0.0002 PGK
02 abr 2025 1 PGK = 5084.9741 SLL 1 SLL = 0.0002 PGK
03 abr 2025 1 PGK = 5132.0764 SLL 1 SLL = 0.0002 PGK
04 abr 2025 1 PGK = 5091.4249 SLL 1 SLL = 0.0002 PGK
05 abr 2025 1 PGK = 5048.938 SLL 1 SLL = 0.0002 PGK
06 abr 2025 1 PGK = 5048.938 SLL 1 SLL = 0.0002 PGK
07 abr 2025 1 PGK = 5152.7205 SLL 1 SLL = 0.0002 PGK
08 abr 2025 1 PGK = 5170.8562 SLL 1 SLL = 0.0002 PGK
09 abr 2025 1 PGK = 5080.9048 SLL 1 SLL = 0.0002 PGK

Informação sobre as taxas de câmbio de PGK-SLL e SLL-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats