currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-SDG e SDG-PGK - 2025

Taxas de câmbio PGK-SDG e SDG-PGK - 2025

Taxas de câmbio de PGK-SDG e SDG-PGK

Verifique abaixo as taxas de câmbio para PGK-SDG e SDG-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PGK = 148,233 SDG
1 SDG = 0,0067 PGK
1A 2A 3A

Jan 2025

DataPGK-SDGSDG-PGK
01 jan 2025 1 PGK = 148.1763 SDG 1 SDG = 0.0067 PGK
02 jan 2025 1 PGK = 147.9952 SDG 1 SDG = 0.0068 PGK
03 jan 2025 1 PGK = 150.1245 SDG 1 SDG = 0.0067 PGK
04 jan 2025 1 PGK = 150.4051 SDG 1 SDG = 0.0066 PGK
05 jan 2025 1 PGK = 150.4051 SDG 1 SDG = 0.0066 PGK
06 jan 2025 1 PGK = 149.9699 SDG 1 SDG = 0.0067 PGK
07 jan 2025 1 PGK = 147.7169 SDG 1 SDG = 0.0068 PGK
08 jan 2025 1 PGK = 149.7216 SDG 1 SDG = 0.0067 PGK
09 jan 2025 1 PGK = 149.9175 SDG 1 SDG = 0.0067 PGK
10 jan 2025 1 PGK = 149.9233 SDG 1 SDG = 0.0067 PGK
11 jan 2025 1 PGK = 149.2533 SDG 1 SDG = 0.0067 PGK
12 jan 2025 1 PGK = 149.2533 SDG 1 SDG = 0.0067 PGK
13 jan 2025 1 PGK = 149.7271 SDG 1 SDG = 0.0067 PGK
14 jan 2025 1 PGK = 147.4416 SDG 1 SDG = 0.0068 PGK
15 jan 2025 1 PGK = 147.6362 SDG 1 SDG = 0.0068 PGK
16 jan 2025 1 PGK = 147.5047 SDG 1 SDG = 0.0068 PGK
17 jan 2025 1 PGK = 147.7333 SDG 1 SDG = 0.0068 PGK
18 jan 2025 1 PGK = 147.7836 SDG 1 SDG = 0.0068 PGK
19 jan 2025 1 PGK = 147.7836 SDG 1 SDG = 0.0068 PGK
20 jan 2025 1 PGK = 147.577 SDG 1 SDG = 0.0068 PGK
21 jan 2025 1 PGK = 147.5864 SDG 1 SDG = 0.0068 PGK
22 jan 2025 1 PGK = 148.3855 SDG 1 SDG = 0.0067 PGK
23 jan 2025 1 PGK = 149.6368 SDG 1 SDG = 0.0067 PGK
24 jan 2025 1 PGK = 149.6817 SDG 1 SDG = 0.0067 PGK
25 jan 2025 1 PGK = 150.0073 SDG 1 SDG = 0.0067 PGK
26 jan 2025 1 PGK = 150.0073 SDG 1 SDG = 0.0067 PGK
27 jan 2025 1 PGK = 149.7579 SDG 1 SDG = 0.0067 PGK
28 jan 2025 1 PGK = 147.4837 SDG 1 SDG = 0.0068 PGK
29 jan 2025 1 PGK = 147.5161 SDG 1 SDG = 0.0068 PGK
30 jan 2025 1 PGK = 147.6966 SDG 1 SDG = 0.0068 PGK
31 jan 2025 1 PGK = 147.6533 SDG 1 SDG = 0.0068 PGK

Feb 2025

DataPGK-SDGSDG-PGK
01 fev 2025 1 PGK = 147.6533 SDG 1 SDG = 0.0068 PGK
02 fev 2025 1 PGK = 147.4051 SDG 1 SDG = 0.0068 PGK
03 fev 2025 1 PGK = 149.8401 SDG 1 SDG = 0.0067 PGK
04 fev 2025 1 PGK = 147.6154 SDG 1 SDG = 0.0068 PGK
05 fev 2025 1 PGK = 149.6901 SDG 1 SDG = 0.0067 PGK
06 fev 2025 1 PGK = 147.4268 SDG 1 SDG = 0.0068 PGK
07 fev 2025 1 PGK = 149.5345 SDG 1 SDG = 0.0067 PGK
08 fev 2025 1 PGK = 148.9602 SDG 1 SDG = 0.0067 PGK
09 fev 2025 1 PGK = 148.9602 SDG 1 SDG = 0.0067 PGK
10 fev 2025 1 PGK = 147.2785 SDG 1 SDG = 0.0068 PGK
11 fev 2025 1 PGK = 147.3877 SDG 1 SDG = 0.0068 PGK
12 fev 2025 1 PGK = 149.472 SDG 1 SDG = 0.0067 PGK
13 fev 2025 1 PGK = 149.8458 SDG 1 SDG = 0.0067 PGK
14 fev 2025 1 PGK = 149.3786 SDG 1 SDG = 0.0067 PGK
15 fev 2025 1 PGK = 149.8718 SDG 1 SDG = 0.0067 PGK
16 fev 2025 1 PGK = 149.8718 SDG 1 SDG = 0.0067 PGK
17 fev 2025 1 PGK = 149.4154 SDG 1 SDG = 0.0067 PGK
18 fev 2025 1 PGK = 147.0811 SDG 1 SDG = 0.0068 PGK
19 fev 2025 1 PGK = 149.3749 SDG 1 SDG = 0.0067 PGK
20 fev 2025 1 PGK = 149.7164 SDG 1 SDG = 0.0067 PGK
21 fev 2025 1 PGK = 147.11 SDG 1 SDG = 0.0068 PGK
22 fev 2025 1 PGK = 147.1291 SDG 1 SDG = 0.0068 PGK
23 fev 2025 1 PGK = 147.1291 SDG 1 SDG = 0.0068 PGK
24 fev 2025 1 PGK = 147.2084 SDG 1 SDG = 0.0068 PGK
25 fev 2025 1 PGK = 149.3969 SDG 1 SDG = 0.0067 PGK
26 fev 2025 1 PGK = 147.8459 SDG 1 SDG = 0.0068 PGK
27 fev 2025 1 PGK = 149.3508 SDG 1 SDG = 0.0067 PGK
28 fev 2025 1 PGK = 149.2328 SDG 1 SDG = 0.0067 PGK

Mar 2025

DataPGK-SDGSDG-PGK
01 mar 2025 1 PGK = 151.2845 SDG 1 SDG = 0.0066 PGK
02 mar 2025 1 PGK = 149.2461 SDG 1 SDG = 0.0067 PGK
03 mar 2025 1 PGK = 149.237 SDG 1 SDG = 0.0067 PGK
04 mar 2025 1 PGK = 149.3218 SDG 1 SDG = 0.0067 PGK
05 mar 2025 1 PGK = 147.3828 SDG 1 SDG = 0.0068 PGK
06 mar 2025 1 PGK = 147.1728 SDG 1 SDG = 0.0068 PGK
07 mar 2025 1 PGK = 147.1168 SDG 1 SDG = 0.0068 PGK
08 mar 2025 1 PGK = 148.5139 SDG 1 SDG = 0.0067 PGK
09 mar 2025 1 PGK = 147.0144 SDG 1 SDG = 0.0068 PGK
10 mar 2025 1 PGK = 149.1906 SDG 1 SDG = 0.0067 PGK
11 mar 2025 1 PGK = 148.6086 SDG 1 SDG = 0.0067 PGK
12 mar 2025 1 PGK = 149.1987 SDG 1 SDG = 0.0067 PGK
13 mar 2025 1 PGK = 148.8455 SDG 1 SDG = 0.0067 PGK
14 mar 2025 1 PGK = 148.9074 SDG 1 SDG = 0.0067 PGK
15 mar 2025 1 PGK = 146.5601 SDG 1 SDG = 0.0068 PGK
16 mar 2025 1 PGK = 147.7479 SDG 1 SDG = 0.0068 PGK
17 mar 2025 1 PGK = 146.1095 SDG 1 SDG = 0.0068 PGK
18 mar 2025 1 PGK = 146.13 SDG 1 SDG = 0.0068 PGK
19 mar 2025 1 PGK = 146.1774 SDG 1 SDG = 0.0068 PGK
20 mar 2025 1 PGK = 149.1794 SDG 1 SDG = 0.0067 PGK
21 mar 2025 1 PGK = 148.2376 SDG 1 SDG = 0.0067 PGK
22 mar 2025 1 PGK = 146.3484 SDG 1 SDG = 0.0068 PGK
23 mar 2025 1 PGK = 146.6714 SDG 1 SDG = 0.0068 PGK
24 mar 2025 1 PGK = 146.6475 SDG 1 SDG = 0.0068 PGK
25 mar 2025 1 PGK = 147.0329 SDG 1 SDG = 0.0068 PGK
26 mar 2025 1 PGK = 145.6514 SDG 1 SDG = 0.0069 PGK
27 mar 2025 1 PGK = 145.8095 SDG 1 SDG = 0.0069 PGK
28 mar 2025 1 PGK = 145.7018 SDG 1 SDG = 0.0069 PGK
29 mar 2025 1 PGK = 147.0012 SDG 1 SDG = 0.0068 PGK
30 mar 2025 1 PGK = 146.754 SDG 1 SDG = 0.0068 PGK
31 mar 2025 1 PGK = 147.8576 SDG 1 SDG = 0.0068 PGK

Apr 2025

DataPGK-SDGSDG-PGK
01 abr 2025 1 PGK = 147.5131 SDG 1 SDG = 0.0068 PGK
02 abr 2025 1 PGK = 145.4962 SDG 1 SDG = 0.0069 PGK
03 abr 2025 1 PGK = 146.8364 SDG 1 SDG = 0.0068 PGK
04 abr 2025 1 PGK = 146.8364 SDG 1 SDG = 0.0068 PGK

Informação sobre as taxas de câmbio de PGK-SDG e SDG-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats