currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-SCR e SCR-PGK - 2025

Taxas de câmbio PGK-SCR e SCR-PGK - 2025

Taxas de câmbio de PGK-SCR e SCR-PGK

Verifique abaixo as taxas de câmbio para PGK-SCR e SCR-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PGK = 3,5605 SCR
1 SCR = 0,2809 PGK
1A 2A 3A
PGK para SCRSCR para PGK
3,5942 Data: 4/8 3,5268 Data: 4/7 3,4529 Data: 4/6 3,4529 Data: 4/5 3,4720 Data: 4/4 3,5400 Data: 4/3 3,4841 Data: 4/2 3,5169 Data: 4/1 3,5243 Data: 3/31 3,6509 Data: 3/30 3,5501 Data: 3/29 3,5155 Data: 3/28 3,4822 Data: 3/27 3,4841 Data: 3/26 3,5127 Data: 3/25 3,6207 Data: 3/24 3,6180 Data: 3/23 3,4688 Data: 3/22 3,5494 Data: 3/21 3,5858 Data: 3/20 3,4983 Data: 3/19 3,4939 Data: 3/18 3,4951 Data: 3/17 3,6843 Data: 3/16 3,5060 Data: 3/15 3,5640 Data: 3/14 3,5582 Data: 3/13 3,5666 Data: 3/12 3,6372 Data: 3/11 3,7193 Data: 3/10 3,6069 Data: 3/9 3,5507 Data: 3/8 3,4791 Data: 3/7 3,5100 Data: 3/6 3,5669 Data: 3/5 3,6156 Data: 3/4 3,7106 Data: 3/3 3,7097 Data: 3/2 3,6223 Data: 3/1 3,5997 Data: 2/28 3,5751 Data: 2/27 3,5833 Data: 2/26 3,5853 Data: 2/25 3,5239 Data: 2/24 3,5220 Data: 2/23 3,5220 Data: 2/22 3,5216 Data: 2/21 3,5974 Data: 2/20 3,5728 Data: 2/19 3,5393 Data: 2/18 3,5775 Data: 2/17 3,5860 Data: 2/16 3,5860 Data: 2/15 3,5926 Data: 2/14 3,5841 Data: 2/13 3,5948 Data: 2/12 3,5117 Data: 2/11 3,5088 Data: 2/10 3,7411 Data: 2/9 3,7411 Data: 2/8 3,5625 Data: 2/7 3,5293 Data: 2/6 3,5981 Data: 2/5 3,5203 Data: 2/4 3,6041 Data: 2/3 3,5179 Data: 2/2 3,6888 Data: 2/1 3,5293 Data: 1/31 3,5144 Data: 1/30 3,5020 Data: 1/29 3,5426 Data: 1/28 3,5731 Data: 1/27 3,5790 Data: 1/26 3,5757 Data: 1/25 3,5532 Data: 1/24 3,5591 Data: 1/23 3,6085 Data: 1/22 3,5034 Data: 1/21 3,5238 Data: 1/20 3,7017 Data: 1/19 3,6889 Data: 1/18 3,5066 Data: 1/17 3,5443 Data: 1/16 3,5263 Data: 1/15 3,5506 Data: 1/14 3,5819 Data: 1/13 3,5666 Data: 1/12 3,5666 Data: 1/11 3,5610 Data: 1/10 3,5318 Data: 1/9 3,5573 Data: 1/8 3,4800 Data: 1/7 3,5303 Data: 1/6 3,5413 Data: 1/5 3,5413 Data: 1/4 3,5427 Data: 1/3 3,4837 Data: 1/2 3,5080 Data: 1/1 3,5942 Data: 4/8 3,5268 Data: 4/7 3,4529 Data: 4/6 3,4529 Data: 4/5 3,4720 Data: 4/4 3,5400 Data: 4/3 3,4841 Data: 4/2 3,5169 Data: 4/1 3,5243 Data: 3/31 3,6509 Data: 3/30 3,5501 Data: 3/29 3,5155 Data: 3/28 3,4822 Data: 3/27 3,4841 Data: 3/26 3,5127 Data: 3/25 3,6207 Data: 3/24 3,6180 Data: 3/23 3,4688 Data: 3/22 3,5494 Data: 3/21 3,5858 Data: 3/20 3,4983 Data: 3/19 3,4939 Data: 3/18 3,4951 Data: 3/17 3,6843 Data: 3/16 3,5060 Data: 3/15 3,5640 Data: 3/14 3,5582 Data: 3/13 3,5666 Data: 3/12 3,6372 Data: 3/11 3,7193 Data: 3/10 3,6069 Data: 3/9 3,5507 Data: 3/8 3,4791 Data: 3/7 3,5100 Data: 3/6 3,5669 Data: 3/5 3,6156 Data: 3/4 3,7106 Data: 3/3 3,7097 Data: 3/2 3,6223 Data: 3/1 3,5997 Data: 2/28 3,5751 Data: 2/27 3,5833 Data: 2/26 3,5853 Data: 2/25 3,5239 Data: 2/24 3,5220 Data: 2/23 3,5220 Data: 2/22 3,5216 Data: 2/21 3,5974 Data: 2/20 3,5728 Data: 2/19 3,5393 Data: 2/18 3,5775 Data: 2/17 3,5860 Data: 2/16 3,5860 Data: 2/15 3,5926 Data: 2/14 3,5841 Data: 2/13 3,5948 Data: 2/12 3,5117 Data: 2/11 3,5088 Data: 2/10 3,7411 Data: 2/9 3,7411 Data: 2/8 3,5625 Data: 2/7 3,5293 Data: 2/6 3,5981 Data: 2/5 3,5203 Data: 2/4 3,6041 Data: 2/3 3,5179 Data: 2/2 3,6888 Data: 2/1 3,5293 Data: 1/31 3,5144 Data: 1/30 3,5020 Data: 1/29 3,5426 Data: 1/28 3,5731 Data: 1/27 3,5790 Data: 1/26 3,5757 Data: 1/25 3,5532 Data: 1/24 3,5591 Data: 1/23 3,6085 Data: 1/22 3,5034 Data: 1/21 3,5238 Data: 1/20 3,7017 Data: 1/19 3,6889 Data: 1/18 3,5066 Data: 1/17 3,5443 Data: 1/16 3,5263 Data: 1/15 3,5506 Data: 1/14 3,5819 Data: 1/13 3,5666 Data: 1/12 3,5666 Data: 1/11 3,5610 Data: 1/10 3,5318 Data: 1/9 3,5573 Data: 1/8 3,4800 Data: 1/7 3,5303 Data: 1/6 3,5413 Data: 1/5 3,5413 Data: 1/4 3,5427 Data: 1/3 3,4837 Data: 1/2 3,5080 Data: 1/1

Jan 2025

DataPGK-SCRSCR-PGK
01 jan 2025 1 PGK = 3.508 SCR 1 SCR = 0.2851 PGK
02 jan 2025 1 PGK = 3.4837 SCR 1 SCR = 0.287 PGK
03 jan 2025 1 PGK = 3.5427 SCR 1 SCR = 0.2823 PGK
04 jan 2025 1 PGK = 3.5413 SCR 1 SCR = 0.2824 PGK
05 jan 2025 1 PGK = 3.5413 SCR 1 SCR = 0.2824 PGK
06 jan 2025 1 PGK = 3.5303 SCR 1 SCR = 0.2833 PGK
07 jan 2025 1 PGK = 3.48 SCR 1 SCR = 0.2874 PGK
08 jan 2025 1 PGK = 3.5573 SCR 1 SCR = 0.2811 PGK
09 jan 2025 1 PGK = 3.5318 SCR 1 SCR = 0.2831 PGK
10 jan 2025 1 PGK = 3.561 SCR 1 SCR = 0.2808 PGK
11 jan 2025 1 PGK = 3.5666 SCR 1 SCR = 0.2804 PGK
12 jan 2025 1 PGK = 3.5666 SCR 1 SCR = 0.2804 PGK
13 jan 2025 1 PGK = 3.5819 SCR 1 SCR = 0.2792 PGK
14 jan 2025 1 PGK = 3.5506 SCR 1 SCR = 0.2816 PGK
15 jan 2025 1 PGK = 3.5263 SCR 1 SCR = 0.2836 PGK
16 jan 2025 1 PGK = 3.5443 SCR 1 SCR = 0.2821 PGK
17 jan 2025 1 PGK = 3.5066 SCR 1 SCR = 0.2852 PGK
18 jan 2025 1 PGK = 3.6889 SCR 1 SCR = 0.2711 PGK
19 jan 2025 1 PGK = 3.7017 SCR 1 SCR = 0.2701 PGK
20 jan 2025 1 PGK = 3.5238 SCR 1 SCR = 0.2838 PGK
21 jan 2025 1 PGK = 3.5034 SCR 1 SCR = 0.2854 PGK
22 jan 2025 1 PGK = 3.6085 SCR 1 SCR = 0.2771 PGK
23 jan 2025 1 PGK = 3.5591 SCR 1 SCR = 0.281 PGK
24 jan 2025 1 PGK = 3.5532 SCR 1 SCR = 0.2814 PGK
25 jan 2025 1 PGK = 3.5757 SCR 1 SCR = 0.2797 PGK
26 jan 2025 1 PGK = 3.579 SCR 1 SCR = 0.2794 PGK
27 jan 2025 1 PGK = 3.5731 SCR 1 SCR = 0.2799 PGK
28 jan 2025 1 PGK = 3.5426 SCR 1 SCR = 0.2823 PGK
29 jan 2025 1 PGK = 3.502 SCR 1 SCR = 0.2856 PGK
30 jan 2025 1 PGK = 3.5144 SCR 1 SCR = 0.2845 PGK
31 jan 2025 1 PGK = 3.5293 SCR 1 SCR = 0.2833 PGK

Feb 2025

DataPGK-SCRSCR-PGK
01 fev 2025 1 PGK = 3.6888 SCR 1 SCR = 0.2711 PGK
02 fev 2025 1 PGK = 3.5179 SCR 1 SCR = 0.2843 PGK
03 fev 2025 1 PGK = 3.6041 SCR 1 SCR = 0.2775 PGK
04 fev 2025 1 PGK = 3.5203 SCR 1 SCR = 0.2841 PGK
05 fev 2025 1 PGK = 3.5981 SCR 1 SCR = 0.2779 PGK
06 fev 2025 1 PGK = 3.5293 SCR 1 SCR = 0.2833 PGK
07 fev 2025 1 PGK = 3.5625 SCR 1 SCR = 0.2807 PGK
08 fev 2025 1 PGK = 3.7411 SCR 1 SCR = 0.2673 PGK
09 fev 2025 1 PGK = 3.7411 SCR 1 SCR = 0.2673 PGK
10 fev 2025 1 PGK = 3.5088 SCR 1 SCR = 0.285 PGK
11 fev 2025 1 PGK = 3.5117 SCR 1 SCR = 0.2848 PGK
12 fev 2025 1 PGK = 3.5948 SCR 1 SCR = 0.2782 PGK
13 fev 2025 1 PGK = 3.5841 SCR 1 SCR = 0.279 PGK
14 fev 2025 1 PGK = 3.5926 SCR 1 SCR = 0.2783 PGK
15 fev 2025 1 PGK = 3.586 SCR 1 SCR = 0.2789 PGK
16 fev 2025 1 PGK = 3.586 SCR 1 SCR = 0.2789 PGK
17 fev 2025 1 PGK = 3.5775 SCR 1 SCR = 0.2795 PGK
18 fev 2025 1 PGK = 3.5393 SCR 1 SCR = 0.2825 PGK
19 fev 2025 1 PGK = 3.5728 SCR 1 SCR = 0.2799 PGK
20 fev 2025 1 PGK = 3.5974 SCR 1 SCR = 0.278 PGK
21 fev 2025 1 PGK = 3.5216 SCR 1 SCR = 0.284 PGK
22 fev 2025 1 PGK = 3.522 SCR 1 SCR = 0.2839 PGK
23 fev 2025 1 PGK = 3.522 SCR 1 SCR = 0.2839 PGK
24 fev 2025 1 PGK = 3.5239 SCR 1 SCR = 0.2838 PGK
25 fev 2025 1 PGK = 3.5853 SCR 1 SCR = 0.2789 PGK
26 fev 2025 1 PGK = 3.5833 SCR 1 SCR = 0.2791 PGK
27 fev 2025 1 PGK = 3.5751 SCR 1 SCR = 0.2797 PGK
28 fev 2025 1 PGK = 3.5997 SCR 1 SCR = 0.2778 PGK

Mar 2025

DataPGK-SCRSCR-PGK
01 mar 2025 1 PGK = 3.6223 SCR 1 SCR = 0.2761 PGK
02 mar 2025 1 PGK = 3.7097 SCR 1 SCR = 0.2696 PGK
03 mar 2025 1 PGK = 3.7106 SCR 1 SCR = 0.2695 PGK
04 mar 2025 1 PGK = 3.6156 SCR 1 SCR = 0.2766 PGK
05 mar 2025 1 PGK = 3.5669 SCR 1 SCR = 0.2804 PGK
06 mar 2025 1 PGK = 3.51 SCR 1 SCR = 0.2849 PGK
07 mar 2025 1 PGK = 3.4791 SCR 1 SCR = 0.2874 PGK
08 mar 2025 1 PGK = 3.5507 SCR 1 SCR = 0.2816 PGK
09 mar 2025 1 PGK = 3.6069 SCR 1 SCR = 0.2772 PGK
10 mar 2025 1 PGK = 3.7193 SCR 1 SCR = 0.2689 PGK
11 mar 2025 1 PGK = 3.6372 SCR 1 SCR = 0.2749 PGK
12 mar 2025 1 PGK = 3.5666 SCR 1 SCR = 0.2804 PGK
13 mar 2025 1 PGK = 3.5582 SCR 1 SCR = 0.281 PGK
14 mar 2025 1 PGK = 3.564 SCR 1 SCR = 0.2806 PGK
15 mar 2025 1 PGK = 3.506 SCR 1 SCR = 0.2852 PGK
16 mar 2025 1 PGK = 3.6843 SCR 1 SCR = 0.2714 PGK
17 mar 2025 1 PGK = 3.4951 SCR 1 SCR = 0.2861 PGK
18 mar 2025 1 PGK = 3.4939 SCR 1 SCR = 0.2862 PGK
19 mar 2025 1 PGK = 3.4983 SCR 1 SCR = 0.2859 PGK
20 mar 2025 1 PGK = 3.5858 SCR 1 SCR = 0.2789 PGK
21 mar 2025 1 PGK = 3.5494 SCR 1 SCR = 0.2817 PGK
22 mar 2025 1 PGK = 3.4688 SCR 1 SCR = 0.2883 PGK
23 mar 2025 1 PGK = 3.618 SCR 1 SCR = 0.2764 PGK
24 mar 2025 1 PGK = 3.6207 SCR 1 SCR = 0.2762 PGK
25 mar 2025 1 PGK = 3.5127 SCR 1 SCR = 0.2847 PGK
26 mar 2025 1 PGK = 3.4841 SCR 1 SCR = 0.287 PGK
27 mar 2025 1 PGK = 3.4822 SCR 1 SCR = 0.2872 PGK
28 mar 2025 1 PGK = 3.5155 SCR 1 SCR = 0.2845 PGK
29 mar 2025 1 PGK = 3.5501 SCR 1 SCR = 0.2817 PGK
30 mar 2025 1 PGK = 3.6509 SCR 1 SCR = 0.2739 PGK
31 mar 2025 1 PGK = 3.5243 SCR 1 SCR = 0.2837 PGK

Apr 2025

DataPGK-SCRSCR-PGK
01 abr 2025 1 PGK = 3.5169 SCR 1 SCR = 0.2843 PGK
02 abr 2025 1 PGK = 3.4841 SCR 1 SCR = 0.287 PGK
03 abr 2025 1 PGK = 3.54 SCR 1 SCR = 0.2825 PGK
04 abr 2025 1 PGK = 3.472 SCR 1 SCR = 0.288 PGK
05 abr 2025 1 PGK = 3.4529 SCR 1 SCR = 0.2896 PGK
06 abr 2025 1 PGK = 3.4529 SCR 1 SCR = 0.2896 PGK
07 abr 2025 1 PGK = 3.5268 SCR 1 SCR = 0.2835 PGK
08 abr 2025 1 PGK = 3.5942 SCR 1 SCR = 0.2782 PGK

Informação sobre as taxas de câmbio de PGK-SCR e SCR-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats