currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-SBD e SBD-PGK - 2025

Taxas de câmbio PGK-SBD e SBD-PGK - 2025

Taxas de câmbio de PGK-SBD e SBD-PGK

Verifique abaixo as taxas de câmbio para PGK-SBD e SBD-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PGK = 2,0805 SBD
1 SBD = 0,4807 PGK
1A 2A 3A
PGK para SBDSBD para PGK
2,0610 Data: 4/10 2,0167 Data: 4/9 2,0962 Data: 4/8 2,0435 Data: 4/7 2,0024 Data: 4/6 2,0024 Data: 4/5 2,0192 Data: 4/4 2,0802 Data: 4/3 2,0397 Data: 4/2 2,0881 Data: 4/1 2,0537 Data: 3/31 2,0825 Data: 3/30 2,0802 Data: 3/29 2,0237 Data: 3/28 2,0432 Data: 3/27 2,0427 Data: 3/26 2,0834 Data: 3/25 2,0620 Data: 3/24 2,0620 Data: 3/23 2,0508 Data: 3/22 2,0965 Data: 3/21 2,1148 Data: 3/20 2,0710 Data: 3/19 2,0725 Data: 3/18 2,0448 Data: 3/17 2,0963 Data: 3/16 2,0511 Data: 3/15 2,1118 Data: 3/14 2,0831 Data: 3/13 2,0908 Data: 3/12 2,1074 Data: 3/11 2,0951 Data: 3/10 2,0575 Data: 3/9 2,1070 Data: 3/8 2,0669 Data: 3/7 2,0676 Data: 3/6 2,0688 Data: 3/5 2,0952 Data: 3/4 2,1008 Data: 3/3 2,1008 Data: 3/2 2,1227 Data: 3/1 2,1201 Data: 2/28 2,0929 Data: 2/27 2,0945 Data: 2/26 2,0980 Data: 2/25 2,0655 Data: 2/24 2,0644 Data: 2/23 2,0644 Data: 2/22 2,0633 Data: 2/21 2,1277 Data: 2/20 2,0932 Data: 2/19 2,0637 Data: 2/18 2,0965 Data: 2/17 2,1029 Data: 2/16 2,1029 Data: 2/15 2,0978 Data: 2/14 2,1061 Data: 2/13 2,1008 Data: 2/12 2,0732 Data: 2/11 2,0699 Data: 2/10 2,0936 Data: 2/9 2,0936 Data: 2/8 2,1007 Data: 2/7 2,0702 Data: 2/6 2,1109 Data: 2/5 2,0816 Data: 2/4 2,1077 Data: 2/3 2,0734 Data: 2/2 2,0769 Data: 2/1 2,0769 Data: 1/31 2,0740 Data: 1/30 2,0715 Data: 1/29 2,0693 Data: 1/28 2,1029 Data: 1/27 2,1064 Data: 1/26 2,1064 Data: 1/25 2,1037 Data: 1/24 2,1100 Data: 1/23 2,0907 Data: 1/22 2,0795 Data: 1/21 2,0793 Data: 1/20 2,0822 Data: 1/19 2,0822 Data: 1/18 2,0815 Data: 1/17 2,0783 Data: 1/16 2,0819 Data: 1/15 2,0713 Data: 1/14 2,1025 Data: 1/13 2,0959 Data: 1/12 2,0959 Data: 1/11 2,1053 Data: 1/10 2,1034 Data: 1/9 2,0895 Data: 1/8 2,0615 Data: 1/7 2,0903 Data: 1/6 2,0963 Data: 1/5 2,0963 Data: 1/4 2,0924 Data: 1/3 2,0627 Data: 1/2 2,0652 Data: 1/1 2,0610 Data: 4/10 2,0167 Data: 4/9 2,0962 Data: 4/8 2,0435 Data: 4/7 2,0024 Data: 4/6 2,0024 Data: 4/5 2,0192 Data: 4/4 2,0802 Data: 4/3 2,0397 Data: 4/2 2,0881 Data: 4/1 2,0537 Data: 3/31 2,0825 Data: 3/30 2,0802 Data: 3/29 2,0237 Data: 3/28 2,0432 Data: 3/27 2,0427 Data: 3/26 2,0834 Data: 3/25 2,0620 Data: 3/24 2,0620 Data: 3/23 2,0508 Data: 3/22 2,0965 Data: 3/21 2,1148 Data: 3/20 2,0710 Data: 3/19 2,0725 Data: 3/18 2,0448 Data: 3/17 2,0963 Data: 3/16 2,0511 Data: 3/15 2,1118 Data: 3/14 2,0831 Data: 3/13 2,0908 Data: 3/12 2,1074 Data: 3/11 2,0951 Data: 3/10 2,0575 Data: 3/9 2,1070 Data: 3/8 2,0669 Data: 3/7 2,0676 Data: 3/6 2,0688 Data: 3/5 2,0952 Data: 3/4 2,1008 Data: 3/3 2,1008 Data: 3/2 2,1227 Data: 3/1 2,1201 Data: 2/28 2,0929 Data: 2/27 2,0945 Data: 2/26 2,0980 Data: 2/25 2,0655 Data: 2/24 2,0644 Data: 2/23 2,0644 Data: 2/22 2,0633 Data: 2/21 2,1277 Data: 2/20 2,0932 Data: 2/19 2,0637 Data: 2/18 2,0965 Data: 2/17 2,1029 Data: 2/16 2,1029 Data: 2/15 2,0978 Data: 2/14 2,1061 Data: 2/13 2,1008 Data: 2/12 2,0732 Data: 2/11 2,0699 Data: 2/10 2,0936 Data: 2/9 2,0936 Data: 2/8 2,1007 Data: 2/7 2,0702 Data: 2/6 2,1109 Data: 2/5 2,0816 Data: 2/4 2,1077 Data: 2/3 2,0734 Data: 2/2 2,0769 Data: 2/1 2,0769 Data: 1/31 2,0740 Data: 1/30 2,0715 Data: 1/29 2,0693 Data: 1/28 2,1029 Data: 1/27 2,1064 Data: 1/26 2,1064 Data: 1/25 2,1037 Data: 1/24 2,1100 Data: 1/23 2,0907 Data: 1/22 2,0795 Data: 1/21 2,0793 Data: 1/20 2,0822 Data: 1/19 2,0822 Data: 1/18 2,0815 Data: 1/17 2,0783 Data: 1/16 2,0819 Data: 1/15 2,0713 Data: 1/14 2,1025 Data: 1/13 2,0959 Data: 1/12 2,0959 Data: 1/11 2,1053 Data: 1/10 2,1034 Data: 1/9 2,0895 Data: 1/8 2,0615 Data: 1/7 2,0903 Data: 1/6 2,0963 Data: 1/5 2,0963 Data: 1/4 2,0924 Data: 1/3 2,0627 Data: 1/2 2,0652 Data: 1/1

Jan 2025

DataPGK-SBDSBD-PGK
01 jan 2025 1 PGK = 2.0652 SBD 1 SBD = 0.4842 PGK
02 jan 2025 1 PGK = 2.0627 SBD 1 SBD = 0.4848 PGK
03 jan 2025 1 PGK = 2.0924 SBD 1 SBD = 0.4779 PGK
04 jan 2025 1 PGK = 2.0963 SBD 1 SBD = 0.477 PGK
05 jan 2025 1 PGK = 2.0963 SBD 1 SBD = 0.477 PGK
06 jan 2025 1 PGK = 2.0903 SBD 1 SBD = 0.4784 PGK
07 jan 2025 1 PGK = 2.0615 SBD 1 SBD = 0.4851 PGK
08 jan 2025 1 PGK = 2.0895 SBD 1 SBD = 0.4786 PGK
09 jan 2025 1 PGK = 2.1034 SBD 1 SBD = 0.4754 PGK
10 jan 2025 1 PGK = 2.1053 SBD 1 SBD = 0.475 PGK
11 jan 2025 1 PGK = 2.0959 SBD 1 SBD = 0.4771 PGK
12 jan 2025 1 PGK = 2.0959 SBD 1 SBD = 0.4771 PGK
13 jan 2025 1 PGK = 2.1025 SBD 1 SBD = 0.4756 PGK
14 jan 2025 1 PGK = 2.0713 SBD 1 SBD = 0.4828 PGK
15 jan 2025 1 PGK = 2.0819 SBD 1 SBD = 0.4803 PGK
16 jan 2025 1 PGK = 2.0783 SBD 1 SBD = 0.4812 PGK
17 jan 2025 1 PGK = 2.0815 SBD 1 SBD = 0.4804 PGK
18 jan 2025 1 PGK = 2.0822 SBD 1 SBD = 0.4802 PGK
19 jan 2025 1 PGK = 2.0822 SBD 1 SBD = 0.4802 PGK
20 jan 2025 1 PGK = 2.0793 SBD 1 SBD = 0.4809 PGK
21 jan 2025 1 PGK = 2.0795 SBD 1 SBD = 0.4809 PGK
22 jan 2025 1 PGK = 2.0907 SBD 1 SBD = 0.4783 PGK
23 jan 2025 1 PGK = 2.11 SBD 1 SBD = 0.4739 PGK
24 jan 2025 1 PGK = 2.1037 SBD 1 SBD = 0.4754 PGK
25 jan 2025 1 PGK = 2.1064 SBD 1 SBD = 0.4747 PGK
26 jan 2025 1 PGK = 2.1064 SBD 1 SBD = 0.4747 PGK
27 jan 2025 1 PGK = 2.1029 SBD 1 SBD = 0.4755 PGK
28 jan 2025 1 PGK = 2.0693 SBD 1 SBD = 0.4833 PGK
29 jan 2025 1 PGK = 2.0715 SBD 1 SBD = 0.4828 PGK
30 jan 2025 1 PGK = 2.074 SBD 1 SBD = 0.4822 PGK
31 jan 2025 1 PGK = 2.0769 SBD 1 SBD = 0.4815 PGK

Feb 2025

DataPGK-SBDSBD-PGK
01 fev 2025 1 PGK = 2.0769 SBD 1 SBD = 0.4815 PGK
02 fev 2025 1 PGK = 2.0734 SBD 1 SBD = 0.4823 PGK
03 fev 2025 1 PGK = 2.1077 SBD 1 SBD = 0.4745 PGK
04 fev 2025 1 PGK = 2.0816 SBD 1 SBD = 0.4804 PGK
05 fev 2025 1 PGK = 2.1109 SBD 1 SBD = 0.4737 PGK
06 fev 2025 1 PGK = 2.0702 SBD 1 SBD = 0.483 PGK
07 fev 2025 1 PGK = 2.1007 SBD 1 SBD = 0.476 PGK
08 fev 2025 1 PGK = 2.0936 SBD 1 SBD = 0.4777 PGK
09 fev 2025 1 PGK = 2.0936 SBD 1 SBD = 0.4777 PGK
10 fev 2025 1 PGK = 2.0699 SBD 1 SBD = 0.4831 PGK
11 fev 2025 1 PGK = 2.0732 SBD 1 SBD = 0.4824 PGK
12 fev 2025 1 PGK = 2.1008 SBD 1 SBD = 0.476 PGK
13 fev 2025 1 PGK = 2.1061 SBD 1 SBD = 0.4748 PGK
14 fev 2025 1 PGK = 2.0978 SBD 1 SBD = 0.4767 PGK
15 fev 2025 1 PGK = 2.1029 SBD 1 SBD = 0.4755 PGK
16 fev 2025 1 PGK = 2.1029 SBD 1 SBD = 0.4755 PGK
17 fev 2025 1 PGK = 2.0965 SBD 1 SBD = 0.477 PGK
18 fev 2025 1 PGK = 2.0637 SBD 1 SBD = 0.4846 PGK
19 fev 2025 1 PGK = 2.0932 SBD 1 SBD = 0.4777 PGK
20 fev 2025 1 PGK = 2.1277 SBD 1 SBD = 0.47 PGK
21 fev 2025 1 PGK = 2.0633 SBD 1 SBD = 0.4847 PGK
22 fev 2025 1 PGK = 2.0644 SBD 1 SBD = 0.4844 PGK
23 fev 2025 1 PGK = 2.0644 SBD 1 SBD = 0.4844 PGK
24 fev 2025 1 PGK = 2.0655 SBD 1 SBD = 0.4841 PGK
25 fev 2025 1 PGK = 2.098 SBD 1 SBD = 0.4766 PGK
26 fev 2025 1 PGK = 2.0945 SBD 1 SBD = 0.4774 PGK
27 fev 2025 1 PGK = 2.0929 SBD 1 SBD = 0.4778 PGK
28 fev 2025 1 PGK = 2.1201 SBD 1 SBD = 0.4717 PGK

Mar 2025

DataPGK-SBDSBD-PGK
01 mar 2025 1 PGK = 2.1227 SBD 1 SBD = 0.4711 PGK
02 mar 2025 1 PGK = 2.1008 SBD 1 SBD = 0.476 PGK
03 mar 2025 1 PGK = 2.1008 SBD 1 SBD = 0.476 PGK
04 mar 2025 1 PGK = 2.0952 SBD 1 SBD = 0.4773 PGK
05 mar 2025 1 PGK = 2.0688 SBD 1 SBD = 0.4834 PGK
06 mar 2025 1 PGK = 2.0676 SBD 1 SBD = 0.4836 PGK
07 mar 2025 1 PGK = 2.0669 SBD 1 SBD = 0.4838 PGK
08 mar 2025 1 PGK = 2.107 SBD 1 SBD = 0.4746 PGK
09 mar 2025 1 PGK = 2.0575 SBD 1 SBD = 0.486 PGK
10 mar 2025 1 PGK = 2.0951 SBD 1 SBD = 0.4773 PGK
11 mar 2025 1 PGK = 2.1074 SBD 1 SBD = 0.4745 PGK
12 mar 2025 1 PGK = 2.0908 SBD 1 SBD = 0.4783 PGK
13 mar 2025 1 PGK = 2.0831 SBD 1 SBD = 0.48 PGK
14 mar 2025 1 PGK = 2.1118 SBD 1 SBD = 0.4735 PGK
15 mar 2025 1 PGK = 2.0511 SBD 1 SBD = 0.4875 PGK
16 mar 2025 1 PGK = 2.0963 SBD 1 SBD = 0.477 PGK
17 mar 2025 1 PGK = 2.0448 SBD 1 SBD = 0.489 PGK
18 mar 2025 1 PGK = 2.0725 SBD 1 SBD = 0.4825 PGK
19 mar 2025 1 PGK = 2.071 SBD 1 SBD = 0.4829 PGK
20 mar 2025 1 PGK = 2.1148 SBD 1 SBD = 0.4729 PGK
21 mar 2025 1 PGK = 2.0965 SBD 1 SBD = 0.477 PGK
22 mar 2025 1 PGK = 2.0508 SBD 1 SBD = 0.4876 PGK
23 mar 2025 1 PGK = 2.062 SBD 1 SBD = 0.485 PGK
24 mar 2025 1 PGK = 2.062 SBD 1 SBD = 0.485 PGK
25 mar 2025 1 PGK = 2.0834 SBD 1 SBD = 0.48 PGK
26 mar 2025 1 PGK = 2.0427 SBD 1 SBD = 0.4895 PGK
27 mar 2025 1 PGK = 2.0432 SBD 1 SBD = 0.4894 PGK
28 mar 2025 1 PGK = 2.0237 SBD 1 SBD = 0.4941 PGK
29 mar 2025 1 PGK = 2.0802 SBD 1 SBD = 0.4807 PGK
30 mar 2025 1 PGK = 2.0825 SBD 1 SBD = 0.4802 PGK
31 mar 2025 1 PGK = 2.0537 SBD 1 SBD = 0.4869 PGK

Apr 2025

DataPGK-SBDSBD-PGK
01 abr 2025 1 PGK = 2.0881 SBD 1 SBD = 0.4789 PGK
02 abr 2025 1 PGK = 2.0397 SBD 1 SBD = 0.4903 PGK
03 abr 2025 1 PGK = 2.0802 SBD 1 SBD = 0.4807 PGK
04 abr 2025 1 PGK = 2.0192 SBD 1 SBD = 0.4952 PGK
05 abr 2025 1 PGK = 2.0024 SBD 1 SBD = 0.4994 PGK
06 abr 2025 1 PGK = 2.0024 SBD 1 SBD = 0.4994 PGK
07 abr 2025 1 PGK = 2.0435 SBD 1 SBD = 0.4894 PGK
08 abr 2025 1 PGK = 2.0962 SBD 1 SBD = 0.4771 PGK
09 abr 2025 1 PGK = 2.0167 SBD 1 SBD = 0.4959 PGK
10 abr 2025 1 PGK = 2.061 SBD 1 SBD = 0.4852 PGK

Informação sobre as taxas de câmbio de PGK-SBD e SBD-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats