currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-SBD e SBD-PGK - 2025

Taxas de câmbio PGK-SBD e SBD-PGK - 2025

Taxas de câmbio de PGK-SBD e SBD-PGK

Verifique abaixo as taxas de câmbio para PGK-SBD e SBD-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PGK = 2,0538 SBD
1 SBD = 0,4869 PGK
1A 2A 3A

Jan 2025

DataPGK-SBDSBD-PGK
01 jan 2025 1 PGK = 2.0652 SBD 1 SBD = 0.4842 PGK
02 jan 2025 1 PGK = 2.0627 SBD 1 SBD = 0.4848 PGK
03 jan 2025 1 PGK = 2.0924 SBD 1 SBD = 0.4779 PGK
04 jan 2025 1 PGK = 2.0963 SBD 1 SBD = 0.477 PGK
05 jan 2025 1 PGK = 2.0963 SBD 1 SBD = 0.477 PGK
06 jan 2025 1 PGK = 2.0903 SBD 1 SBD = 0.4784 PGK
07 jan 2025 1 PGK = 2.0615 SBD 1 SBD = 0.4851 PGK
08 jan 2025 1 PGK = 2.0895 SBD 1 SBD = 0.4786 PGK
09 jan 2025 1 PGK = 2.1034 SBD 1 SBD = 0.4754 PGK
10 jan 2025 1 PGK = 2.1053 SBD 1 SBD = 0.475 PGK
11 jan 2025 1 PGK = 2.0959 SBD 1 SBD = 0.4771 PGK
12 jan 2025 1 PGK = 2.0959 SBD 1 SBD = 0.4771 PGK
13 jan 2025 1 PGK = 2.1025 SBD 1 SBD = 0.4756 PGK
14 jan 2025 1 PGK = 2.0713 SBD 1 SBD = 0.4828 PGK
15 jan 2025 1 PGK = 2.0819 SBD 1 SBD = 0.4803 PGK
16 jan 2025 1 PGK = 2.0783 SBD 1 SBD = 0.4812 PGK
17 jan 2025 1 PGK = 2.0815 SBD 1 SBD = 0.4804 PGK
18 jan 2025 1 PGK = 2.0822 SBD 1 SBD = 0.4802 PGK
19 jan 2025 1 PGK = 2.0822 SBD 1 SBD = 0.4802 PGK
20 jan 2025 1 PGK = 2.0793 SBD 1 SBD = 0.4809 PGK
21 jan 2025 1 PGK = 2.0795 SBD 1 SBD = 0.4809 PGK
22 jan 2025 1 PGK = 2.0907 SBD 1 SBD = 0.4783 PGK
23 jan 2025 1 PGK = 2.11 SBD 1 SBD = 0.4739 PGK
24 jan 2025 1 PGK = 2.1037 SBD 1 SBD = 0.4754 PGK
25 jan 2025 1 PGK = 2.1064 SBD 1 SBD = 0.4747 PGK
26 jan 2025 1 PGK = 2.1064 SBD 1 SBD = 0.4747 PGK
27 jan 2025 1 PGK = 2.1029 SBD 1 SBD = 0.4755 PGK
28 jan 2025 1 PGK = 2.0693 SBD 1 SBD = 0.4833 PGK
29 jan 2025 1 PGK = 2.0715 SBD 1 SBD = 0.4828 PGK
30 jan 2025 1 PGK = 2.074 SBD 1 SBD = 0.4822 PGK
31 jan 2025 1 PGK = 2.0769 SBD 1 SBD = 0.4815 PGK

Feb 2025

DataPGK-SBDSBD-PGK
01 fev 2025 1 PGK = 2.0769 SBD 1 SBD = 0.4815 PGK
02 fev 2025 1 PGK = 2.0734 SBD 1 SBD = 0.4823 PGK
03 fev 2025 1 PGK = 2.1077 SBD 1 SBD = 0.4745 PGK
04 fev 2025 1 PGK = 2.0816 SBD 1 SBD = 0.4804 PGK
05 fev 2025 1 PGK = 2.1109 SBD 1 SBD = 0.4737 PGK
06 fev 2025 1 PGK = 2.0702 SBD 1 SBD = 0.483 PGK
07 fev 2025 1 PGK = 2.1007 SBD 1 SBD = 0.476 PGK
08 fev 2025 1 PGK = 2.0936 SBD 1 SBD = 0.4777 PGK
09 fev 2025 1 PGK = 2.0936 SBD 1 SBD = 0.4777 PGK
10 fev 2025 1 PGK = 2.0699 SBD 1 SBD = 0.4831 PGK
11 fev 2025 1 PGK = 2.0732 SBD 1 SBD = 0.4824 PGK
12 fev 2025 1 PGK = 2.1008 SBD 1 SBD = 0.476 PGK
13 fev 2025 1 PGK = 2.1061 SBD 1 SBD = 0.4748 PGK
14 fev 2025 1 PGK = 2.0978 SBD 1 SBD = 0.4767 PGK
15 fev 2025 1 PGK = 2.1029 SBD 1 SBD = 0.4755 PGK
16 fev 2025 1 PGK = 2.1029 SBD 1 SBD = 0.4755 PGK
17 fev 2025 1 PGK = 2.0965 SBD 1 SBD = 0.477 PGK
18 fev 2025 1 PGK = 2.0637 SBD 1 SBD = 0.4846 PGK
19 fev 2025 1 PGK = 2.0932 SBD 1 SBD = 0.4777 PGK
20 fev 2025 1 PGK = 2.1277 SBD 1 SBD = 0.47 PGK
21 fev 2025 1 PGK = 2.0633 SBD 1 SBD = 0.4847 PGK
22 fev 2025 1 PGK = 2.0644 SBD 1 SBD = 0.4844 PGK
23 fev 2025 1 PGK = 2.0644 SBD 1 SBD = 0.4844 PGK
24 fev 2025 1 PGK = 2.0655 SBD 1 SBD = 0.4841 PGK
25 fev 2025 1 PGK = 2.098 SBD 1 SBD = 0.4766 PGK
26 fev 2025 1 PGK = 2.0945 SBD 1 SBD = 0.4774 PGK
27 fev 2025 1 PGK = 2.0929 SBD 1 SBD = 0.4778 PGK
28 fev 2025 1 PGK = 2.1201 SBD 1 SBD = 0.4717 PGK

Mar 2025

DataPGK-SBDSBD-PGK
01 mar 2025 1 PGK = 2.1227 SBD 1 SBD = 0.4711 PGK
02 mar 2025 1 PGK = 2.1008 SBD 1 SBD = 0.476 PGK
03 mar 2025 1 PGK = 2.1008 SBD 1 SBD = 0.476 PGK
04 mar 2025 1 PGK = 2.0952 SBD 1 SBD = 0.4773 PGK
05 mar 2025 1 PGK = 2.0688 SBD 1 SBD = 0.4834 PGK
06 mar 2025 1 PGK = 2.0676 SBD 1 SBD = 0.4836 PGK
07 mar 2025 1 PGK = 2.0669 SBD 1 SBD = 0.4838 PGK
08 mar 2025 1 PGK = 2.107 SBD 1 SBD = 0.4746 PGK
09 mar 2025 1 PGK = 2.0575 SBD 1 SBD = 0.486 PGK
10 mar 2025 1 PGK = 2.0951 SBD 1 SBD = 0.4773 PGK
11 mar 2025 1 PGK = 2.1074 SBD 1 SBD = 0.4745 PGK
12 mar 2025 1 PGK = 2.0908 SBD 1 SBD = 0.4783 PGK
13 mar 2025 1 PGK = 2.0831 SBD 1 SBD = 0.48 PGK
14 mar 2025 1 PGK = 2.1118 SBD 1 SBD = 0.4735 PGK
15 mar 2025 1 PGK = 2.0511 SBD 1 SBD = 0.4875 PGK
16 mar 2025 1 PGK = 2.0963 SBD 1 SBD = 0.477 PGK
17 mar 2025 1 PGK = 2.0448 SBD 1 SBD = 0.489 PGK
18 mar 2025 1 PGK = 2.0725 SBD 1 SBD = 0.4825 PGK
19 mar 2025 1 PGK = 2.071 SBD 1 SBD = 0.4829 PGK
20 mar 2025 1 PGK = 2.1148 SBD 1 SBD = 0.4729 PGK
21 mar 2025 1 PGK = 2.0965 SBD 1 SBD = 0.477 PGK
22 mar 2025 1 PGK = 2.0508 SBD 1 SBD = 0.4876 PGK
23 mar 2025 1 PGK = 2.062 SBD 1 SBD = 0.485 PGK
24 mar 2025 1 PGK = 2.062 SBD 1 SBD = 0.485 PGK
25 mar 2025 1 PGK = 2.0834 SBD 1 SBD = 0.48 PGK
26 mar 2025 1 PGK = 2.0427 SBD 1 SBD = 0.4895 PGK
27 mar 2025 1 PGK = 2.0432 SBD 1 SBD = 0.4894 PGK
28 mar 2025 1 PGK = 2.0237 SBD 1 SBD = 0.4941 PGK
29 mar 2025 1 PGK = 2.0802 SBD 1 SBD = 0.4807 PGK
30 mar 2025 1 PGK = 2.0825 SBD 1 SBD = 0.4802 PGK
31 mar 2025 1 PGK = 2.0537 SBD 1 SBD = 0.4869 PGK

Apr 2025

DataPGK-SBDSBD-PGK
01 abr 2025 1 PGK = 2.0881 SBD 1 SBD = 0.4789 PGK
02 abr 2025 1 PGK = 2.0397 SBD 1 SBD = 0.4903 PGK
03 abr 2025 1 PGK = 2.0802 SBD 1 SBD = 0.4807 PGK
04 abr 2025 1 PGK = 2.0192 SBD 1 SBD = 0.4952 PGK
05 abr 2025 1 PGK = 2.0024 SBD 1 SBD = 0.4994 PGK
06 abr 2025 1 PGK = 2.0024 SBD 1 SBD = 0.4994 PGK
07 abr 2025 1 PGK = 2.0435 SBD 1 SBD = 0.4894 PGK
08 abr 2025 1 PGK = 2.0962 SBD 1 SBD = 0.4771 PGK
09 abr 2025 1 PGK = 2.0167 SBD 1 SBD = 0.4959 PGK
10 abr 2025 1 PGK = 2.061 SBD 1 SBD = 0.4852 PGK
11 abr 2025 1 PGK = 2.0754 SBD 1 SBD = 0.4818 PGK
12 abr 2025 1 PGK = 2.0258 SBD 1 SBD = 0.4936 PGK
13 abr 2025 1 PGK = 2.0449 SBD 1 SBD = 0.489 PGK
14 abr 2025 1 PGK = 2.0449 SBD 1 SBD = 0.489 PGK
15 abr 2025 1 PGK = 2.053 SBD 1 SBD = 0.4871 PGK
16 abr 2025 1 PGK = 2.0818 SBD 1 SBD = 0.4804 PGK
17 abr 2025 1 PGK = 2.0246 SBD 1 SBD = 0.4939 PGK
18 abr 2025 1 PGK = 2.0246 SBD 1 SBD = 0.4939 PGK
19 abr 2025 1 PGK = 2.0246 SBD 1 SBD = 0.4939 PGK
20 abr 2025 1 PGK = 2.0246 SBD 1 SBD = 0.4939 PGK
21 abr 2025 1 PGK = 2.0246 SBD 1 SBD = 0.4939 PGK
22 abr 2025 1 PGK = 2.0128 SBD 1 SBD = 0.4968 PGK
23 abr 2025 1 PGK = 2.0446 SBD 1 SBD = 0.4891 PGK
24 abr 2025 1 PGK = 2.0157 SBD 1 SBD = 0.4961 PGK
25 abr 2025 1 PGK = 2.0415 SBD 1 SBD = 0.4898 PGK
26 abr 2025 1 PGK = 2.0612 SBD 1 SBD = 0.4851 PGK
27 abr 2025 1 PGK = 2.0612 SBD 1 SBD = 0.4851 PGK
28 abr 2025 1 PGK = 2.0171 SBD 1 SBD = 0.4958 PGK
29 abr 2025 1 PGK = 2.0171 SBD 1 SBD = 0.4958 PGK
30 abr 2025 1 PGK = 2.0484 SBD 1 SBD = 0.4882 PGK

May 2025

DataPGK-SBDSBD-PGK
01 mai 2025 1 PGK = 2.0417 SBD 1 SBD = 0.4898 PGK
02 mai 2025 1 PGK = 2.0162 SBD 1 SBD = 0.496 PGK
03 mai 2025 1 PGK = 2.0069 SBD 1 SBD = 0.4983 PGK
04 mai 2025 1 PGK = 2.0069 SBD 1 SBD = 0.4983 PGK
05 mai 2025 1 PGK = 2.0434 SBD 1 SBD = 0.4894 PGK
06 mai 2025 1 PGK = 2.0479 SBD 1 SBD = 0.4883 PGK
07 mai 2025 1 PGK = 2.0144 SBD 1 SBD = 0.4964 PGK
08 mai 2025 1 PGK = 2.0144 SBD 1 SBD = 0.4964 PGK
09 mai 2025 1 PGK = 2.0127 SBD 1 SBD = 0.4968 PGK
10 mai 2025 1 PGK = 2.0536 SBD 1 SBD = 0.4869 PGK
11 mai 2025 1 PGK = 2.0117 SBD 1 SBD = 0.4971 PGK
12 mai 2025 1 PGK = 2.0141 SBD 1 SBD = 0.4965 PGK
13 mai 2025 1 PGK = 2.0116 SBD 1 SBD = 0.4971 PGK
14 mai 2025 1 PGK = 2.0101 SBD 1 SBD = 0.4975 PGK
15 mai 2025 1 PGK = 2.0095 SBD 1 SBD = 0.4976 PGK
16 mai 2025 1 PGK = 2.0109 SBD 1 SBD = 0.4973 PGK
17 mai 2025 1 PGK = 2.0002 SBD 1 SBD = 0.5 PGK
18 mai 2025 1 PGK = 2.0002 SBD 1 SBD = 0.5 PGK
19 mai 2025 1 PGK = 2.0063 SBD 1 SBD = 0.4984 PGK
20 mai 2025 1 PGK = 2.0066 SBD 1 SBD = 0.4984 PGK
21 mai 2025 1 PGK = 2.0343 SBD 1 SBD = 0.4916 PGK
22 mai 2025 1 PGK = 2.0394 SBD 1 SBD = 0.4903 PGK
23 mai 2025 1 PGK = 2.0363 SBD 1 SBD = 0.4911 PGK
24 mai 2025 1 PGK = 2.0403 SBD 1 SBD = 0.4901 PGK
25 mai 2025 1 PGK = 2.0403 SBD 1 SBD = 0.4901 PGK
26 mai 2025 1 PGK = 2.036 SBD 1 SBD = 0.4912 PGK
27 mai 2025 1 PGK = 2.0352 SBD 1 SBD = 0.4913 PGK
28 mai 2025 1 PGK = 2.0045 SBD 1 SBD = 0.4989 PGK
29 mai 2025 1 PGK = 2.004 SBD 1 SBD = 0.499 PGK
30 mai 2025 1 PGK = 2.0349 SBD 1 SBD = 0.4914 PGK
31 mai 2025 1 PGK = 2.0349 SBD 1 SBD = 0.4914 PGK

Jun 2025

DataPGK-SBDSBD-PGK
01 jun 2025 1 PGK = 2.0378 SBD 1 SBD = 0.4907 PGK
02 jun 2025 1 PGK = 2.0348 SBD 1 SBD = 0.4914 PGK
03 jun 2025 1 PGK = 2.0316 SBD 1 SBD = 0.4922 PGK
04 jun 2025 1 PGK = 2.0032 SBD 1 SBD = 0.4992 PGK
05 jun 2025 1 PGK = 2.0002 SBD 1 SBD = 0.4999 PGK
06 jun 2025 1 PGK = 2.0291 SBD 1 SBD = 0.4928 PGK
07 jun 2025 1 PGK = 2.0275 SBD 1 SBD = 0.4932 PGK
08 jun 2025 1 PGK = 2.0275 SBD 1 SBD = 0.4932 PGK
09 jun 2025 1 PGK = 2.0009 SBD 1 SBD = 0.4998 PGK
10 jun 2025 1 PGK = 2.0027 SBD 1 SBD = 0.4993 PGK
11 jun 2025 1 PGK = 2.0286 SBD 1 SBD = 0.4929 PGK
12 jun 2025 1 PGK = 1.9986 SBD 1 SBD = 0.5004 PGK
13 jun 2025 1 PGK = 1.9966 SBD 1 SBD = 0.5008 PGK
14 jun 2025 1 PGK = 2.007 SBD 1 SBD = 0.4982 PGK
15 jun 2025 1 PGK = 2.007 SBD 1 SBD = 0.4982 PGK
16 jun 2025 1 PGK = 2.0291 SBD 1 SBD = 0.4928 PGK
17 jun 2025 1 PGK = 2.0282 SBD 1 SBD = 0.493 PGK
18 jun 2025 1 PGK = 2.0301 SBD 1 SBD = 0.4926 PGK
19 jun 2025 1 PGK = 2.0001 SBD 1 SBD = 0.5 PGK
20 jun 2025 1 PGK = 1.9938 SBD 1 SBD = 0.5016 PGK
21 jun 2025 1 PGK = 1.9955 SBD 1 SBD = 0.5011 PGK
22 jun 2025 1 PGK = 1.9955 SBD 1 SBD = 0.5011 PGK
23 jun 2025 1 PGK = 2.0257 SBD 1 SBD = 0.4937 PGK
24 jun 2025 1 PGK = 2.0248 SBD 1 SBD = 0.4939 PGK
25 jun 2025 1 PGK = 2.0255 SBD 1 SBD = 0.4937 PGK
26 jun 2025 1 PGK = 2.0227 SBD 1 SBD = 0.4944 PGK
27 jun 2025 1 PGK = 2.0245 SBD 1 SBD = 0.494 PGK
28 jun 2025 1 PGK = 2.0251 SBD 1 SBD = 0.4938 PGK
29 jun 2025 1 PGK = 2.0251 SBD 1 SBD = 0.4938 PGK
30 jun 2025 1 PGK = 2.0233 SBD 1 SBD = 0.4942 PGK

Jul 2025

DataPGK-SBDSBD-PGK
01 jul 2025 1 PGK = 2.0213 SBD 1 SBD = 0.4947 PGK
02 jul 2025 1 PGK = 2.02 SBD 1 SBD = 0.495 PGK
03 jul 2025 1 PGK = 2.0191 SBD 1 SBD = 0.4953 PGK
04 jul 2025 1 PGK = 2.0189 SBD 1 SBD = 0.4953 PGK
05 jul 2025 1 PGK = 2.0184 SBD 1 SBD = 0.4954 PGK
06 jul 2025 1 PGK = 2.0184 SBD 1 SBD = 0.4954 PGK

Informação sobre as taxas de câmbio de PGK-SBD e SBD-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats