currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-RWF e RWF-PGK - 2025

Taxas de câmbio PGK-RWF e RWF-PGK - 2025

Taxas de câmbio de PGK-RWF e RWF-PGK

Verifique abaixo as taxas de câmbio para PGK-RWF e RWF-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PGK = 347,4939 RWF
1 RWF = 0,0029 PGK
1A 2A 3A

Jan 2025

DataPGK-RWFRWF-PGK
01 jan 2025 1 PGK = 341.5849 RWF 1 RWF = 0.0029 PGK
02 jan 2025 1 PGK = 339.0364 RWF 1 RWF = 0.0029 PGK
03 jan 2025 1 PGK = 348.7549 RWF 1 RWF = 0.0029 PGK
04 jan 2025 1 PGK = 348.7515 RWF 1 RWF = 0.0029 PGK
05 jan 2025 1 PGK = 348.7515 RWF 1 RWF = 0.0029 PGK
06 jan 2025 1 PGK = 348.2826 RWF 1 RWF = 0.0029 PGK
07 jan 2025 1 PGK = 341.5112 RWF 1 RWF = 0.0029 PGK
08 jan 2025 1 PGK = 348.6304 RWF 1 RWF = 0.0029 PGK
09 jan 2025 1 PGK = 346.6636 RWF 1 RWF = 0.0029 PGK
10 jan 2025 1 PGK = 346.9953 RWF 1 RWF = 0.0029 PGK
11 jan 2025 1 PGK = 346.9733 RWF 1 RWF = 0.0029 PGK
12 jan 2025 1 PGK = 346.9733 RWF 1 RWF = 0.0029 PGK
13 jan 2025 1 PGK = 348.6678 RWF 1 RWF = 0.0029 PGK
14 jan 2025 1 PGK = 341.7585 RWF 1 RWF = 0.0029 PGK
15 jan 2025 1 PGK = 343.8672 RWF 1 RWF = 0.0029 PGK
16 jan 2025 1 PGK = 339.4033 RWF 1 RWF = 0.0029 PGK
17 jan 2025 1 PGK = 342.4414 RWF 1 RWF = 0.0029 PGK
18 jan 2025 1 PGK = 342.4481 RWF 1 RWF = 0.0029 PGK
19 jan 2025 1 PGK = 342.4481 RWF 1 RWF = 0.0029 PGK
20 jan 2025 1 PGK = 342.4481 RWF 1 RWF = 0.0029 PGK
21 jan 2025 1 PGK = 344.2804 RWF 1 RWF = 0.0029 PGK
22 jan 2025 1 PGK = 344.287 RWF 1 RWF = 0.0029 PGK
23 jan 2025 1 PGK = 345.8061 RWF 1 RWF = 0.0029 PGK
24 jan 2025 1 PGK = 347.3935 RWF 1 RWF = 0.0029 PGK
25 jan 2025 1 PGK = 347.3984 RWF 1 RWF = 0.0029 PGK
26 jan 2025 1 PGK = 347.3984 RWF 1 RWF = 0.0029 PGK
27 jan 2025 1 PGK = 347.8367 RWF 1 RWF = 0.0029 PGK
28 jan 2025 1 PGK = 345.0754 RWF 1 RWF = 0.0029 PGK
29 jan 2025 1 PGK = 340.6644 RWF 1 RWF = 0.0029 PGK
30 jan 2025 1 PGK = 348.5734 RWF 1 RWF = 0.0029 PGK
31 jan 2025 1 PGK = 348.5984 RWF 1 RWF = 0.0029 PGK

Feb 2025

DataPGK-RWFRWF-PGK
01 fev 2025 1 PGK = 348.5984 RWF 1 RWF = 0.0029 PGK
02 fev 2025 1 PGK = 348.5918 RWF 1 RWF = 0.0029 PGK
03 fev 2025 1 PGK = 352.2572 RWF 1 RWF = 0.0028 PGK
04 fev 2025 1 PGK = 346.8985 RWF 1 RWF = 0.0029 PGK
05 fev 2025 1 PGK = 346.6903 RWF 1 RWF = 0.0029 PGK
06 fev 2025 1 PGK = 341.3671 RWF 1 RWF = 0.0029 PGK
07 fev 2025 1 PGK = 351.0552 RWF 1 RWF = 0.0028 PGK
08 fev 2025 1 PGK = 351.0551 RWF 1 RWF = 0.0028 PGK
09 fev 2025 1 PGK = 351.0551 RWF 1 RWF = 0.0028 PGK
10 fev 2025 1 PGK = 343.7771 RWF 1 RWF = 0.0029 PGK
11 fev 2025 1 PGK = 348.9532 RWF 1 RWF = 0.0029 PGK
12 fev 2025 1 PGK = 354.2128 RWF 1 RWF = 0.0028 PGK
13 fev 2025 1 PGK = 354.194 RWF 1 RWF = 0.0028 PGK
14 fev 2025 1 PGK = 348.8715 RWF 1 RWF = 0.0029 PGK
15 fev 2025 1 PGK = 348.8599 RWF 1 RWF = 0.0029 PGK
16 fev 2025 1 PGK = 348.8599 RWF 1 RWF = 0.0029 PGK
17 fev 2025 1 PGK = 351.3045 RWF 1 RWF = 0.0028 PGK
18 fev 2025 1 PGK = 346.2866 RWF 1 RWF = 0.0029 PGK
19 fev 2025 1 PGK = 348.3201 RWF 1 RWF = 0.0029 PGK
20 fev 2025 1 PGK = 352.3012 RWF 1 RWF = 0.0028 PGK
21 fev 2025 1 PGK = 344.5967 RWF 1 RWF = 0.0029 PGK
22 fev 2025 1 PGK = 344.6082 RWF 1 RWF = 0.0029 PGK
23 fev 2025 1 PGK = 344.6082 RWF 1 RWF = 0.0029 PGK
24 fev 2025 1 PGK = 346.7435 RWF 1 RWF = 0.0029 PGK
25 fev 2025 1 PGK = 349.7227 RWF 1 RWF = 0.0029 PGK
26 fev 2025 1 PGK = 345.8444 RWF 1 RWF = 0.0029 PGK
27 fev 2025 1 PGK = 352.0089 RWF 1 RWF = 0.0028 PGK
28 fev 2025 1 PGK = 349.2011 RWF 1 RWF = 0.0029 PGK

Mar 2025

DataPGK-RWFRWF-PGK
01 mar 2025 1 PGK = 353.9199 RWF 1 RWF = 0.0028 PGK
02 mar 2025 1 PGK = 348.8857 RWF 1 RWF = 0.0029 PGK
03 mar 2025 1 PGK = 349.3402 RWF 1 RWF = 0.0029 PGK
04 mar 2025 1 PGK = 352.3025 RWF 1 RWF = 0.0028 PGK
05 mar 2025 1 PGK = 351.0073 RWF 1 RWF = 0.0028 PGK
06 mar 2025 1 PGK = 351.116 RWF 1 RWF = 0.0028 PGK
07 mar 2025 1 PGK = 344.8307 RWF 1 RWF = 0.0029 PGK
08 mar 2025 1 PGK = 349.6997 RWF 1 RWF = 0.0029 PGK
09 mar 2025 1 PGK = 344.8307 RWF 1 RWF = 0.0029 PGK
10 mar 2025 1 PGK = 349.4666 RWF 1 RWF = 0.0029 PGK
11 mar 2025 1 PGK = 348.5774 RWF 1 RWF = 0.0029 PGK
12 mar 2025 1 PGK = 353.6431 RWF 1 RWF = 0.0028 PGK
13 mar 2025 1 PGK = 352.5091 RWF 1 RWF = 0.0028 PGK
14 mar 2025 1 PGK = 352.1027 RWF 1 RWF = 0.0028 PGK
15 mar 2025 1 PGK = 341.7504 RWF 1 RWF = 0.0029 PGK
16 mar 2025 1 PGK = 346.4923 RWF 1 RWF = 0.0029 PGK
17 mar 2025 1 PGK = 349.377 RWF 1 RWF = 0.0029 PGK
18 mar 2025 1 PGK = 344.9104 RWF 1 RWF = 0.0029 PGK
19 mar 2025 1 PGK = 345.7444 RWF 1 RWF = 0.0029 PGK
20 mar 2025 1 PGK = 353.0552 RWF 1 RWF = 0.0028 PGK
21 mar 2025 1 PGK = 349.4876 RWF 1 RWF = 0.0029 PGK
22 mar 2025 1 PGK = 349.5187 RWF 1 RWF = 0.0029 PGK
23 mar 2025 1 PGK = 344.8198 RWF 1 RWF = 0.0029 PGK
24 mar 2025 1 PGK = 344.7985 RWF 1 RWF = 0.0029 PGK
25 mar 2025 1 PGK = 351.6703 RWF 1 RWF = 0.0028 PGK
26 mar 2025 1 PGK = 349.4073 RWF 1 RWF = 0.0029 PGK
27 mar 2025 1 PGK = 349.4456 RWF 1 RWF = 0.0029 PGK
28 mar 2025 1 PGK = 349.4692 RWF 1 RWF = 0.0029 PGK
29 mar 2025 1 PGK = 348.9882 RWF 1 RWF = 0.0029 PGK
30 mar 2025 1 PGK = 345.447 RWF 1 RWF = 0.0029 PGK
31 mar 2025 1 PGK = 347.0187 RWF 1 RWF = 0.0029 PGK

Apr 2025

DataPGK-RWFRWF-PGK
01 abr 2025 1 PGK = 348.2049 RWF 1 RWF = 0.0029 PGK
02 abr 2025 1 PGK = 343.9479 RWF 1 RWF = 0.0029 PGK
03 abr 2025 1 PGK = 347.66 RWF 1 RWF = 0.0029 PGK
04 abr 2025 1 PGK = 347.6599 RWF 1 RWF = 0.0029 PGK

Informação sobre as taxas de câmbio de PGK-RWF e RWF-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats