> Taxas de câmbio PGK-RWF e RWF-PGK - 2025

Taxas de câmbio PGK-RWF e RWF-PGK - 2025

Taxas de câmbio de PGK-RWF e RWF-PGK

Verifique abaixo as taxas de câmbio para PGK-RWF e RWF-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PGK = 346,943 RWF

1 RWF = 0,0029 PGK

1A 2A 3A

PGK para RWFRWF para PGK

Jan 2025

Data	PGK-RWF	RWF-PGK
01 jan 2025	1 PGK = 341.5849 RWF	1 RWF = 0.0029 PGK
02 jan 2025	1 PGK = 339.0364 RWF	1 RWF = 0.0029 PGK
03 jan 2025	1 PGK = 348.7549 RWF	1 RWF = 0.0029 PGK
04 jan 2025	1 PGK = 348.7515 RWF	1 RWF = 0.0029 PGK
05 jan 2025	1 PGK = 348.7515 RWF	1 RWF = 0.0029 PGK
06 jan 2025	1 PGK = 348.2826 RWF	1 RWF = 0.0029 PGK
07 jan 2025	1 PGK = 341.5112 RWF	1 RWF = 0.0029 PGK
08 jan 2025	1 PGK = 348.6304 RWF	1 RWF = 0.0029 PGK
09 jan 2025	1 PGK = 346.6636 RWF	1 RWF = 0.0029 PGK
10 jan 2025	1 PGK = 346.9953 RWF	1 RWF = 0.0029 PGK
11 jan 2025	1 PGK = 346.9733 RWF	1 RWF = 0.0029 PGK
12 jan 2025	1 PGK = 346.9733 RWF	1 RWF = 0.0029 PGK
13 jan 2025	1 PGK = 348.6678 RWF	1 RWF = 0.0029 PGK
14 jan 2025	1 PGK = 341.7585 RWF	1 RWF = 0.0029 PGK
15 jan 2025	1 PGK = 343.8672 RWF	1 RWF = 0.0029 PGK
16 jan 2025	1 PGK = 339.4033 RWF	1 RWF = 0.0029 PGK
17 jan 2025	1 PGK = 342.4414 RWF	1 RWF = 0.0029 PGK
18 jan 2025	1 PGK = 342.4481 RWF	1 RWF = 0.0029 PGK
19 jan 2025	1 PGK = 342.4481 RWF	1 RWF = 0.0029 PGK
20 jan 2025	1 PGK = 342.4481 RWF	1 RWF = 0.0029 PGK
21 jan 2025	1 PGK = 344.2804 RWF	1 RWF = 0.0029 PGK
22 jan 2025	1 PGK = 344.287 RWF	1 RWF = 0.0029 PGK
23 jan 2025	1 PGK = 345.8061 RWF	1 RWF = 0.0029 PGK
24 jan 2025	1 PGK = 347.3935 RWF	1 RWF = 0.0029 PGK
25 jan 2025	1 PGK = 347.3984 RWF	1 RWF = 0.0029 PGK
26 jan 2025	1 PGK = 347.3984 RWF	1 RWF = 0.0029 PGK
27 jan 2025	1 PGK = 347.8367 RWF	1 RWF = 0.0029 PGK
28 jan 2025	1 PGK = 345.0754 RWF	1 RWF = 0.0029 PGK
29 jan 2025	1 PGK = 340.6644 RWF	1 RWF = 0.0029 PGK
30 jan 2025	1 PGK = 348.5734 RWF	1 RWF = 0.0029 PGK
31 jan 2025	1 PGK = 348.5984 RWF	1 RWF = 0.0029 PGK

Feb 2025

Data	PGK-RWF	RWF-PGK
01 fev 2025	1 PGK = 348.5984 RWF	1 RWF = 0.0029 PGK
02 fev 2025	1 PGK = 348.5918 RWF	1 RWF = 0.0029 PGK
03 fev 2025	1 PGK = 352.2572 RWF	1 RWF = 0.0028 PGK
04 fev 2025	1 PGK = 346.8985 RWF	1 RWF = 0.0029 PGK
05 fev 2025	1 PGK = 346.6903 RWF	1 RWF = 0.0029 PGK
06 fev 2025	1 PGK = 341.3671 RWF	1 RWF = 0.0029 PGK
07 fev 2025	1 PGK = 351.0552 RWF	1 RWF = 0.0028 PGK
08 fev 2025	1 PGK = 351.0551 RWF	1 RWF = 0.0028 PGK
09 fev 2025	1 PGK = 351.0551 RWF	1 RWF = 0.0028 PGK
10 fev 2025	1 PGK = 343.7771 RWF	1 RWF = 0.0029 PGK
11 fev 2025	1 PGK = 348.9532 RWF	1 RWF = 0.0029 PGK
12 fev 2025	1 PGK = 354.2128 RWF	1 RWF = 0.0028 PGK
13 fev 2025	1 PGK = 354.194 RWF	1 RWF = 0.0028 PGK
14 fev 2025	1 PGK = 348.8715 RWF	1 RWF = 0.0029 PGK
15 fev 2025	1 PGK = 348.8599 RWF	1 RWF = 0.0029 PGK
16 fev 2025	1 PGK = 348.8599 RWF	1 RWF = 0.0029 PGK
17 fev 2025	1 PGK = 351.3045 RWF	1 RWF = 0.0028 PGK
18 fev 2025	1 PGK = 346.2866 RWF	1 RWF = 0.0029 PGK
19 fev 2025	1 PGK = 348.3201 RWF	1 RWF = 0.0029 PGK
20 fev 2025	1 PGK = 352.3012 RWF	1 RWF = 0.0028 PGK
21 fev 2025	1 PGK = 344.5967 RWF	1 RWF = 0.0029 PGK
22 fev 2025	1 PGK = 344.6082 RWF	1 RWF = 0.0029 PGK
23 fev 2025	1 PGK = 344.6082 RWF	1 RWF = 0.0029 PGK
24 fev 2025	1 PGK = 346.7435 RWF	1 RWF = 0.0029 PGK
25 fev 2025	1 PGK = 349.7227 RWF	1 RWF = 0.0029 PGK
26 fev 2025	1 PGK = 345.8444 RWF	1 RWF = 0.0029 PGK
27 fev 2025	1 PGK = 352.0089 RWF	1 RWF = 0.0028 PGK
28 fev 2025	1 PGK = 349.2011 RWF	1 RWF = 0.0029 PGK

Mar 2025

Data	PGK-RWF	RWF-PGK
01 mar 2025	1 PGK = 353.9199 RWF	1 RWF = 0.0028 PGK
02 mar 2025	1 PGK = 348.8857 RWF	1 RWF = 0.0029 PGK
03 mar 2025	1 PGK = 349.3402 RWF	1 RWF = 0.0029 PGK
04 mar 2025	1 PGK = 352.3025 RWF	1 RWF = 0.0028 PGK
05 mar 2025	1 PGK = 351.0073 RWF	1 RWF = 0.0028 PGK
06 mar 2025	1 PGK = 351.116 RWF	1 RWF = 0.0028 PGK
07 mar 2025	1 PGK = 344.8307 RWF	1 RWF = 0.0029 PGK
08 mar 2025	1 PGK = 349.6997 RWF	1 RWF = 0.0029 PGK
09 mar 2025	1 PGK = 344.8307 RWF	1 RWF = 0.0029 PGK
10 mar 2025	1 PGK = 349.4666 RWF	1 RWF = 0.0029 PGK
11 mar 2025	1 PGK = 348.5774 RWF	1 RWF = 0.0029 PGK
12 mar 2025	1 PGK = 353.6431 RWF	1 RWF = 0.0028 PGK
13 mar 2025	1 PGK = 352.5091 RWF	1 RWF = 0.0028 PGK
14 mar 2025	1 PGK = 352.1027 RWF	1 RWF = 0.0028 PGK
15 mar 2025	1 PGK = 341.7504 RWF	1 RWF = 0.0029 PGK
16 mar 2025	1 PGK = 346.4923 RWF	1 RWF = 0.0029 PGK
17 mar 2025	1 PGK = 349.377 RWF	1 RWF = 0.0029 PGK
18 mar 2025	1 PGK = 344.9104 RWF	1 RWF = 0.0029 PGK
19 mar 2025	1 PGK = 345.7444 RWF	1 RWF = 0.0029 PGK
20 mar 2025	1 PGK = 353.0552 RWF	1 RWF = 0.0028 PGK
21 mar 2025	1 PGK = 349.4876 RWF	1 RWF = 0.0029 PGK
22 mar 2025	1 PGK = 349.5187 RWF	1 RWF = 0.0029 PGK
23 mar 2025	1 PGK = 344.8198 RWF	1 RWF = 0.0029 PGK
24 mar 2025	1 PGK = 344.7985 RWF	1 RWF = 0.0029 PGK
25 mar 2025	1 PGK = 351.6703 RWF	1 RWF = 0.0028 PGK
26 mar 2025	1 PGK = 349.4073 RWF	1 RWF = 0.0029 PGK
27 mar 2025	1 PGK = 349.4456 RWF	1 RWF = 0.0029 PGK
28 mar 2025	1 PGK = 349.4692 RWF	1 RWF = 0.0029 PGK
29 mar 2025	1 PGK = 348.9882 RWF	1 RWF = 0.0029 PGK
30 mar 2025	1 PGK = 345.447 RWF	1 RWF = 0.0029 PGK
31 mar 2025	1 PGK = 347.0187 RWF	1 RWF = 0.0029 PGK

Apr 2025

Data	PGK-RWF	RWF-PGK
01 abr 2025	1 PGK = 348.2049 RWF	1 RWF = 0.0029 PGK
02 abr 2025	1 PGK = 343.9479 RWF	1 RWF = 0.0029 PGK
03 abr 2025	1 PGK = 347.66 RWF	1 RWF = 0.0029 PGK
04 abr 2025	1 PGK = 349.0977 RWF	1 RWF = 0.0029 PGK
05 abr 2025	1 PGK = 349.1324 RWF	1 RWF = 0.0029 PGK
06 abr 2025	1 PGK = 349.1324 RWF	1 RWF = 0.0029 PGK
07 abr 2025	1 PGK = 346.6413 RWF	1 RWF = 0.0029 PGK
08 abr 2025	1 PGK = 352.7351 RWF	1 RWF = 0.0028 PGK
09 abr 2025	1 PGK = 342.8698 RWF	1 RWF = 0.0029 PGK
10 abr 2025	1 PGK = 343.2214 RWF	1 RWF = 0.0029 PGK
11 abr 2025	1 PGK = 345.9686 RWF	1 RWF = 0.0029 PGK
12 abr 2025	1 PGK = 348.7726 RWF	1 RWF = 0.0029 PGK
13 abr 2025	1 PGK = 342.8105 RWF	1 RWF = 0.0029 PGK
14 abr 2025	1 PGK = 342.7831 RWF	1 RWF = 0.0029 PGK
15 abr 2025	1 PGK = 347.8633 RWF	1 RWF = 0.0029 PGK
16 abr 2025	1 PGK = 347.8727 RWF	1 RWF = 0.0029 PGK
17 abr 2025	1 PGK = 346.0196 RWF	1 RWF = 0.0029 PGK
18 abr 2025	1 PGK = 342.3469 RWF	1 RWF = 0.0029 PGK
19 abr 2025	1 PGK = 342.3469 RWF	1 RWF = 0.0029 PGK
20 abr 2025	1 PGK = 342.3469 RWF	1 RWF = 0.0029 PGK
21 abr 2025	1 PGK = 342.3469 RWF	1 RWF = 0.0029 PGK
22 abr 2025	1 PGK = 348.2432 RWF	1 RWF = 0.0029 PGK
23 abr 2025	1 PGK = 350.0461 RWF	1 RWF = 0.0029 PGK
24 abr 2025	1 PGK = 345.0106 RWF	1 RWF = 0.0029 PGK
25 abr 2025	1 PGK = 347.2099 RWF	1 RWF = 0.0029 PGK
26 abr 2025	1 PGK = 349.3675 RWF	1 RWF = 0.0029 PGK
27 abr 2025	1 PGK = 349.3675 RWF	1 RWF = 0.0029 PGK
28 abr 2025	1 PGK = 340.6748 RWF	1 RWF = 0.0029 PGK
29 abr 2025	1 PGK = 345.033 RWF	1 RWF = 0.0029 PGK
30 abr 2025	1 PGK = 351.8369 RWF	1 RWF = 0.0028 PGK

May 2025

Data	PGK-RWF	RWF-PGK
01 mai 2025	1 PGK = 351.8446 RWF	1 RWF = 0.0028 PGK
02 mai 2025	1 PGK = 340.4244 RWF	1 RWF = 0.0029 PGK
03 mai 2025	1 PGK = 340.4214 RWF	1 RWF = 0.0029 PGK
04 mai 2025	1 PGK = 340.4214 RWF	1 RWF = 0.0029 PGK
05 mai 2025	1 PGK = 346.6451 RWF	1 RWF = 0.0029 PGK
06 mai 2025	1 PGK = 347.4508 RWF	1 RWF = 0.0029 PGK
07 mai 2025	1 PGK = 346.2303 RWF	1 RWF = 0.0029 PGK
08 mai 2025	1 PGK = 344.8609 RWF	1 RWF = 0.0029 PGK
09 mai 2025	1 PGK = 346.3169 RWF	1 RWF = 0.0029 PGK
10 mai 2025	1 PGK = 350.4766 RWF	1 RWF = 0.0029 PGK
11 mai 2025	1 PGK = 346.3153 RWF	1 RWF = 0.0029 PGK
12 mai 2025	1 PGK = 344.8886 RWF	1 RWF = 0.0029 PGK
13 mai 2025	1 PGK = 344.79 RWF	1 RWF = 0.0029 PGK
14 mai 2025	1 PGK = 344.8013 RWF	1 RWF = 0.0029 PGK
15 mai 2025	1 PGK = 347.2044 RWF	1 RWF = 0.0029 PGK
16 mai 2025	1 PGK = 344.5328 RWF	1 RWF = 0.0029 PGK
17 mai 2025	1 PGK = 344.5328 RWF	1 RWF = 0.0029 PGK
18 mai 2025	1 PGK = 344.5328 RWF	1 RWF = 0.0029 PGK
19 mai 2025	1 PGK = 344.5286 RWF	1 RWF = 0.0029 PGK
20 mai 2025	1 PGK = 344.5286 RWF	1 RWF = 0.0029 PGK

Informação sobre as taxas de câmbio de PGK-RWF e RWF-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias