currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-RUB e RUB-PGK - 2025

Taxas de câmbio PGK-RUB e RUB-PGK - 2025

Taxas de câmbio de PGK-RUB e RUB-PGK

Verifique abaixo as taxas de câmbio para PGK-RUB e RUB-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PGK = 23,0647 RUB
1 RUB = 0,0434 PGK
1A 2A 3A

Jan 2025

DataPGK-RUBRUB-PGK
01 jan 2025 1 PGK = 27.2204 RUB 1 RUB = 0.0367 PGK
02 jan 2025 1 PGK = 27.6793 RUB 1 RUB = 0.0361 PGK
03 jan 2025 1 PGK = 27.6417 RUB 1 RUB = 0.0362 PGK
04 jan 2025 1 PGK = 27.6126 RUB 1 RUB = 0.0362 PGK
05 jan 2025 1 PGK = 27.6126 RUB 1 RUB = 0.0362 PGK
06 jan 2025 1 PGK = 26.9907 RUB 1 RUB = 0.037 PGK
07 jan 2025 1 PGK = 26.2971 RUB 1 RUB = 0.038 PGK
08 jan 2025 1 PGK = 26.1824 RUB 1 RUB = 0.0382 PGK
09 jan 2025 1 PGK = 25.5683 RUB 1 RUB = 0.0391 PGK
10 jan 2025 1 PGK = 25.3816 RUB 1 RUB = 0.0394 PGK
11 jan 2025 1 PGK = 25.2414 RUB 1 RUB = 0.0396 PGK
12 jan 2025 1 PGK = 25.2414 RUB 1 RUB = 0.0396 PGK
13 jan 2025 1 PGK = 25.6338 RUB 1 RUB = 0.039 PGK
14 jan 2025 1 PGK = 25.3295 RUB 1 RUB = 0.0395 PGK
15 jan 2025 1 PGK = 25.214 RUB 1 RUB = 0.0397 PGK
16 jan 2025 1 PGK = 25.1511 RUB 1 RUB = 0.0398 PGK
17 jan 2025 1 PGK = 25.1529 RUB 1 RUB = 0.0398 PGK
18 jan 2025 1 PGK = 25.1168 RUB 1 RUB = 0.0398 PGK
19 jan 2025 1 PGK = 25.1969 RUB 1 RUB = 0.0397 PGK
20 jan 2025 1 PGK = 25.1585 RUB 1 RUB = 0.0397 PGK
21 jan 2025 1 PGK = 24.4525 RUB 1 RUB = 0.0409 PGK
22 jan 2025 1 PGK = 24.3775 RUB 1 RUB = 0.041 PGK
23 jan 2025 1 PGK = 24.6812 RUB 1 RUB = 0.0405 PGK
24 jan 2025 1 PGK = 24.4307 RUB 1 RUB = 0.0409 PGK
25 jan 2025 1 PGK = 24.3884 RUB 1 RUB = 0.041 PGK
26 jan 2025 1 PGK = 24.412 RUB 1 RUB = 0.041 PGK
27 jan 2025 1 PGK = 24.1401 RUB 1 RUB = 0.0414 PGK
28 jan 2025 1 PGK = 24.1825 RUB 1 RUB = 0.0414 PGK
29 jan 2025 1 PGK = 24.187 RUB 1 RUB = 0.0413 PGK
30 jan 2025 1 PGK = 24.1021 RUB 1 RUB = 0.0415 PGK
31 jan 2025 1 PGK = 24.2234 RUB 1 RUB = 0.0413 PGK

Feb 2025

DataPGK-RUBRUB-PGK
01 fev 2025 1 PGK = 24.2163 RUB 1 RUB = 0.0413 PGK
02 fev 2025 1 PGK = 24.1894 RUB 1 RUB = 0.0413 PGK
03 fev 2025 1 PGK = 24.9005 RUB 1 RUB = 0.0402 PGK
04 fev 2025 1 PGK = 24.4692 RUB 1 RUB = 0.0409 PGK
05 fev 2025 1 PGK = 24.2707 RUB 1 RUB = 0.0412 PGK
06 fev 2025 1 PGK = 23.8059 RUB 1 RUB = 0.042 PGK
07 fev 2025 1 PGK = 24.1099 RUB 1 RUB = 0.0415 PGK
08 fev 2025 1 PGK = 24.1607 RUB 1 RUB = 0.0414 PGK
09 fev 2025 1 PGK = 24.1607 RUB 1 RUB = 0.0414 PGK
10 fev 2025 1 PGK = 23.8439 RUB 1 RUB = 0.0419 PGK
11 fev 2025 1 PGK = 23.5176 RUB 1 RUB = 0.0425 PGK
12 fev 2025 1 PGK = 23.3919 RUB 1 RUB = 0.0427 PGK
13 fev 2025 1 PGK = 22.7512 RUB 1 RUB = 0.044 PGK
14 fev 2025 1 PGK = 22.8024 RUB 1 RUB = 0.0439 PGK
15 fev 2025 1 PGK = 22.7091 RUB 1 RUB = 0.044 PGK
16 fev 2025 1 PGK = 22.6841 RUB 1 RUB = 0.0441 PGK
17 fev 2025 1 PGK = 22.8075 RUB 1 RUB = 0.0438 PGK
18 fev 2025 1 PGK = 22.3619 RUB 1 RUB = 0.0447 PGK
19 fev 2025 1 PGK = 22.3392 RUB 1 RUB = 0.0448 PGK
20 fev 2025 1 PGK = 22.1663 RUB 1 RUB = 0.0451 PGK
21 fev 2025 1 PGK = 21.773 RUB 1 RUB = 0.0459 PGK
22 fev 2025 1 PGK = 21.6528 RUB 1 RUB = 0.0462 PGK
23 fev 2025 1 PGK = 21.7778 RUB 1 RUB = 0.0459 PGK
24 fev 2025 1 PGK = 21.5608 RUB 1 RUB = 0.0464 PGK
25 fev 2025 1 PGK = 21.5203 RUB 1 RUB = 0.0465 PGK
26 fev 2025 1 PGK = 21.3078 RUB 1 RUB = 0.0469 PGK
27 fev 2025 1 PGK = 21.6519 RUB 1 RUB = 0.0462 PGK
28 fev 2025 1 PGK = 21.7731 RUB 1 RUB = 0.0459 PGK

Mar 2025

DataPGK-RUBRUB-PGK
01 mar 2025 1 PGK = 22.4888 RUB 1 RUB = 0.0445 PGK
02 mar 2025 1 PGK = 22.2789 RUB 1 RUB = 0.0449 PGK
03 mar 2025 1 PGK = 22.2886 RUB 1 RUB = 0.0449 PGK
04 mar 2025 1 PGK = 22.1074 RUB 1 RUB = 0.0452 PGK
05 mar 2025 1 PGK = 21.966 RUB 1 RUB = 0.0455 PGK
06 mar 2025 1 PGK = 21.8308 RUB 1 RUB = 0.0458 PGK
07 mar 2025 1 PGK = 21.7808 RUB 1 RUB = 0.0459 PGK
08 mar 2025 1 PGK = 21.7843 RUB 1 RUB = 0.0459 PGK
09 mar 2025 1 PGK = 21.7833 RUB 1 RUB = 0.0459 PGK
10 mar 2025 1 PGK = 22.7528 RUB 1 RUB = 0.044 PGK
11 mar 2025 1 PGK = 21.6799 RUB 1 RUB = 0.0461 PGK
12 mar 2025 1 PGK = 21.6222 RUB 1 RUB = 0.0462 PGK
13 mar 2025 1 PGK = 21.4688 RUB 1 RUB = 0.0466 PGK
14 mar 2025 1 PGK = 21.4091 RUB 1 RUB = 0.0467 PGK
15 mar 2025 1 PGK = 20.7636 RUB 1 RUB = 0.0482 PGK
16 mar 2025 1 PGK = 21.0885 RUB 1 RUB = 0.0474 PGK
17 mar 2025 1 PGK = 20.4266 RUB 1 RUB = 0.049 PGK
18 mar 2025 1 PGK = 20.4008 RUB 1 RUB = 0.049 PGK
19 mar 2025 1 PGK = 20.1204 RUB 1 RUB = 0.0497 PGK
20 mar 2025 1 PGK = 20.9493 RUB 1 RUB = 0.0477 PGK
21 mar 2025 1 PGK = 20.9457 RUB 1 RUB = 0.0477 PGK
22 mar 2025 1 PGK = 20.4549 RUB 1 RUB = 0.0489 PGK
23 mar 2025 1 PGK = 20.6929 RUB 1 RUB = 0.0483 PGK
24 mar 2025 1 PGK = 20.6907 RUB 1 RUB = 0.0483 PGK
25 mar 2025 1 PGK = 20.5007 RUB 1 RUB = 0.0488 PGK
26 mar 2025 1 PGK = 20.3804 RUB 1 RUB = 0.0491 PGK
27 mar 2025 1 PGK = 20.4135 RUB 1 RUB = 0.049 PGK
28 mar 2025 1 PGK = 20.3865 RUB 1 RUB = 0.0491 PGK
29 mar 2025 1 PGK = 20.8372 RUB 1 RUB = 0.048 PGK
30 mar 2025 1 PGK = 20.7918 RUB 1 RUB = 0.0481 PGK
31 mar 2025 1 PGK = 20.9283 RUB 1 RUB = 0.0478 PGK

Apr 2025

DataPGK-RUBRUB-PGK
01 abr 2025 1 PGK = 20.8408 RUB 1 RUB = 0.048 PGK
02 abr 2025 1 PGK = 20.4172 RUB 1 RUB = 0.049 PGK
03 abr 2025 1 PGK = 20.6175 RUB 1 RUB = 0.0485 PGK
04 abr 2025 1 PGK = 20.6725 RUB 1 RUB = 0.0484 PGK
05 abr 2025 1 PGK = 20.5377 RUB 1 RUB = 0.0487 PGK

Informação sobre as taxas de câmbio de PGK-RUB e RUB-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats