currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-RSD e RSD-PGK - 2026

Taxas de câmbio PGK-RSD e RSD-PGK - 2026

Taxas de câmbio de PGK-RSD e RSD-PGK

Verifique abaixo as taxas de câmbio para PGK-RSD e RSD-PGK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 PGK = 23,2098 RSD
1 RSD = 0,0431 PGK
1A 2A 3A

Jan 2026

DataPGK-RSDRSD-PGK
01 jan 2026 1 PGK = 23.4492 RSD 1 RSD = 0.0426 PGK
02 jan 2026 1 PGK = 23.1609 RSD 1 RSD = 0.0432 PGK
03 jan 2026 1 PGK = 23.1589 RSD 1 RSD = 0.0432 PGK
04 jan 2026 1 PGK = 23.1589 RSD 1 RSD = 0.0432 PGK
05 jan 2026 1 PGK = 23.221 RSD 1 RSD = 0.0431 PGK
06 jan 2026 1 PGK = 23.1561 RSD 1 RSD = 0.0432 PGK
07 jan 2026 1 PGK = 23.5322 RSD 1 RSD = 0.0425 PGK
08 jan 2026 1 PGK = 23.5401 RSD 1 RSD = 0.0425 PGK
09 jan 2026 1 PGK = 23.6104 RSD 1 RSD = 0.0424 PGK
10 jan 2026 1 PGK = 23.6775 RSD 1 RSD = 0.0422 PGK
11 jan 2026 1 PGK = 23.6104 RSD 1 RSD = 0.0424 PGK
12 jan 2026 1 PGK = 23.5458 RSD 1 RSD = 0.0425 PGK
13 jan 2026 1 PGK = 23.5902 RSD 1 RSD = 0.0424 PGK
14 jan 2026 1 PGK = 23.5755 RSD 1 RSD = 0.0424 PGK
15 jan 2026 1 PGK = 23.6376 RSD 1 RSD = 0.0423 PGK
16 jan 2026 1 PGK = 23.6509 RSD 1 RSD = 0.0423 PGK
17 jan 2026 1 PGK = 23.6382 RSD 1 RSD = 0.0423 PGK
18 jan 2026 1 PGK = 23.6382 RSD 1 RSD = 0.0423 PGK
19 jan 2026 1 PGK = 23.6333 RSD 1 RSD = 0.0423 PGK
20 jan 2026 1 PGK = 23.4205 RSD 1 RSD = 0.0427 PGK
21 jan 2026 1 PGK = 23.4246 RSD 1 RSD = 0.0427 PGK
22 jan 2026 1 PGK = 23.4619 RSD 1 RSD = 0.0426 PGK
23 jan 2026 1 PGK = 23.3885 RSD 1 RSD = 0.0428 PGK
24 jan 2026 1 PGK = 23.3865 RSD 1 RSD = 0.0428 PGK
25 jan 2026 1 PGK = 23.3865 RSD 1 RSD = 0.0428 PGK
26 jan 2026 1 PGK = 22.8359 RSD 1 RSD = 0.0438 PGK
27 jan 2026 1 PGK = 23.0636 RSD 1 RSD = 0.0434 PGK
28 jan 2026 1 PGK = 22.9 RSD 1 RSD = 0.0437 PGK
29 jan 2026 1 PGK = 22.9389 RSD 1 RSD = 0.0436 PGK
30 jan 2026 1 PGK = 23.0023 RSD 1 RSD = 0.0435 PGK
31 jan 2026 1 PGK = 23.1129 RSD 1 RSD = 0.0433 PGK

Feb 2026

DataPGK-RSDRSD-PGK
01 fev 2026 1 PGK = 22.9521 RSD 1 RSD = 0.0436 PGK
02 fev 2026 1 PGK = 23.086 RSD 1 RSD = 0.0433 PGK
03 fev 2026 1 PGK = 23.2604 RSD 1 RSD = 0.043 PGK
04 fev 2026 1 PGK = 23.1914 RSD 1 RSD = 0.0431 PGK
05 fev 2026 1 PGK = 22.881 RSD 1 RSD = 0.0437 PGK
06 fev 2026 1 PGK = 23.2128 RSD 1 RSD = 0.0431 PGK
07 fev 2026 1 PGK = 23.2825 RSD 1 RSD = 0.043 PGK
08 fev 2026 1 PGK = 23.216 RSD 1 RSD = 0.0431 PGK
09 fev 2026 1 PGK = 22.7307 RSD 1 RSD = 0.044 PGK
10 fev 2026 1 PGK = 23.0098 RSD 1 RSD = 0.0435 PGK
11 fev 2026 1 PGK = 22.9743 RSD 1 RSD = 0.0435 PGK
12 fev 2026 1 PGK = 23.0269 RSD 1 RSD = 0.0434 PGK
13 fev 2026 1 PGK = 23.0449 RSD 1 RSD = 0.0434 PGK
14 fev 2026 1 PGK = 23.0642 RSD 1 RSD = 0.0434 PGK
15 fev 2026 1 PGK = 23.0642 RSD 1 RSD = 0.0434 PGK
16 fev 2026 1 PGK = 23.0626 RSD 1 RSD = 0.0434 PGK
17 fev 2026 1 PGK = 23.1105 RSD 1 RSD = 0.0433 PGK
18 fev 2026 1 PGK = 22.7519 RSD 1 RSD = 0.044 PGK
19 fev 2026 1 PGK = 23.2 RSD 1 RSD = 0.0431 PGK
20 fev 2026 1 PGK = 22.8798 RSD 1 RSD = 0.0437 PGK
21 fev 2026 1 PGK = 22.88 RSD 1 RSD = 0.0437 PGK
22 fev 2026 1 PGK = 22.88 RSD 1 RSD = 0.0437 PGK
23 fev 2026 1 PGK = 22.8898 RSD 1 RSD = 0.0437 PGK
24 fev 2026 1 PGK = 23.1784 RSD 1 RSD = 0.0431 PGK
25 fev 2026 1 PGK = 23.1857 RSD 1 RSD = 0.0431 PGK
26 fev 2026 1 PGK = 23.0996 RSD 1 RSD = 0.0433 PGK
27 fev 2026 1 PGK = 22.7988 RSD 1 RSD = 0.0439 PGK
28 fev 2026 1 PGK = 22.7922 RSD 1 RSD = 0.0439 PGK

Mar 2026

DataPGK-RSDRSD-PGK
01 mar 2026 1 PGK = 22.7922 RSD 1 RSD = 0.0439 PGK
02 mar 2026 1 PGK = 23.2457 RSD 1 RSD = 0.043 PGK
03 mar 2026 1 PGK = 23.1682 RSD 1 RSD = 0.0432 PGK
04 mar 2026 1 PGK = 23.4392 RSD 1 RSD = 0.0427 PGK
05 mar 2026 1 PGK = 23.4651 RSD 1 RSD = 0.0426 PGK
06 mar 2026 1 PGK = 23.5592 RSD 1 RSD = 0.0424 PGK
07 mar 2026 1 PGK = 23.5703 RSD 1 RSD = 0.0424 PGK
08 mar 2026 1 PGK = 23.5703 RSD 1 RSD = 0.0424 PGK
09 mar 2026 1 PGK = 23.5633 RSD 1 RSD = 0.0424 PGK
10 mar 2026 1 PGK = 23.3888 RSD 1 RSD = 0.0428 PGK
11 mar 2026 1 PGK = 23.5073 RSD 1 RSD = 0.0425 PGK
12 mar 2026 1 PGK = 23.5674 RSD 1 RSD = 0.0424 PGK
13 mar 2026 1 PGK = 23.4157 RSD 1 RSD = 0.0427 PGK
14 mar 2026 1 PGK = 23.4038 RSD 1 RSD = 0.0427 PGK
15 mar 2026 1 PGK = 23.4038 RSD 1 RSD = 0.0427 PGK
16 mar 2026 1 PGK = 23.7204 RSD 1 RSD = 0.0422 PGK
17 mar 2026 1 PGK = 23.6545 RSD 1 RSD = 0.0423 PGK
18 mar 2026 1 PGK = 23.567 RSD 1 RSD = 0.0424 PGK
19 mar 2026 1 PGK = 23.6729 RSD 1 RSD = 0.0422 PGK
20 mar 2026 1 PGK = 23.5375 RSD 1 RSD = 0.0425 PGK
21 mar 2026 1 PGK = 23.5135 RSD 1 RSD = 0.0425 PGK
22 mar 2026 1 PGK = 23.5135 RSD 1 RSD = 0.0425 PGK
23 mar 2026 1 PGK = 23.5502 RSD 1 RSD = 0.0425 PGK
24 mar 2026 1 PGK = 23.4721 RSD 1 RSD = 0.0426 PGK
25 mar 2026 1 PGK = 23.4268 RSD 1 RSD = 0.0427 PGK
26 mar 2026 1 PGK = 23.5809 RSD 1 RSD = 0.0424 PGK
27 mar 2026 1 PGK = 23.5962 RSD 1 RSD = 0.0424 PGK
28 mar 2026 1 PGK = 23.6289 RSD 1 RSD = 0.0423 PGK
29 mar 2026 1 PGK = 23.6075 RSD 1 RSD = 0.0424 PGK
30 mar 2026 1 PGK = 23.2649 RSD 1 RSD = 0.043 PGK
31 mar 2026 1 PGK = 23.6253 RSD 1 RSD = 0.0423 PGK

Apr 2026

DataPGK-RSDRSD-PGK
01 abr 2026 1 PGK = 23.3901 RSD 1 RSD = 0.0428 PGK
02 abr 2026 1 PGK = 23.5676 RSD 1 RSD = 0.0424 PGK
03 abr 2026 1 PGK = 23.58 RSD 1 RSD = 0.0424 PGK
04 abr 2026 1 PGK = 23.61 RSD 1 RSD = 0.0424 PGK
05 abr 2026 1 PGK = 23.61 RSD 1 RSD = 0.0424 PGK
06 abr 2026 1 PGK = 23.5907 RSD 1 RSD = 0.0424 PGK
07 abr 2026 1 PGK = 23.1202 RSD 1 RSD = 0.0433 PGK
08 abr 2026 1 PGK = 22.8529 RSD 1 RSD = 0.0438 PGK
09 abr 2026 1 PGK = 23.2252 RSD 1 RSD = 0.0431 PGK
10 abr 2026 1 PGK = 23.158 RSD 1 RSD = 0.0432 PGK
11 abr 2026 1 PGK = 23.1499 RSD 1 RSD = 0.0432 PGK
12 abr 2026 1 PGK = 23.1499 RSD 1 RSD = 0.0432 PGK
13 abr 2026 1 PGK = 22.854 RSD 1 RSD = 0.0438 PGK
14 abr 2026 1 PGK = 22.6213 RSD 1 RSD = 0.0442 PGK
15 abr 2026 1 PGK = 23 RSD 1 RSD = 0.0435 PGK
16 abr 2026 1 PGK = 22.9979 RSD 1 RSD = 0.0435 PGK
17 abr 2026 1 PGK = 22.9607 RSD 1 RSD = 0.0436 PGK
18 abr 2026 1 PGK = 22.9513 RSD 1 RSD = 0.0436 PGK
19 abr 2026 1 PGK = 22.9513 RSD 1 RSD = 0.0436 PGK
20 abr 2026 1 PGK = 22.6813 RSD 1 RSD = 0.0441 PGK
21 abr 2026 1 PGK = 23.0045 RSD 1 RSD = 0.0435 PGK
22 abr 2026 1 PGK = 22.7204 RSD 1 RSD = 0.044 PGK
23 abr 2026 1 PGK = 22.708 RSD 1 RSD = 0.044 PGK
24 abr 2026 1 PGK = 23.0938 RSD 1 RSD = 0.0433 PGK
25 abr 2026 1 PGK = 23.1142 RSD 1 RSD = 0.0433 PGK
26 abr 2026 1 PGK = 23.1142 RSD 1 RSD = 0.0433 PGK
27 abr 2026 1 PGK = 23.0003 RSD 1 RSD = 0.0435 PGK
28 abr 2026 1 PGK = 23.1324 RSD 1 RSD = 0.0432 PGK
29 abr 2026 1 PGK = 23.0842 RSD 1 RSD = 0.0433 PGK
30 abr 2026 1 PGK = 23.0426 RSD 1 RSD = 0.0434 PGK

May 2026

DataPGK-RSDRSD-PGK
01 mai 2026 1 PGK = 23.0445 RSD 1 RSD = 0.0434 PGK
02 mai 2026 1 PGK = 23.0727 RSD 1 RSD = 0.0433 PGK
03 mai 2026 1 PGK = 23.0727 RSD 1 RSD = 0.0433 PGK
04 mai 2026 1 PGK = 23.0779 RSD 1 RSD = 0.0433 PGK
05 mai 2026 1 PGK = 23.0823 RSD 1 RSD = 0.0433 PGK
06 mai 2026 1 PGK = 22.9018 RSD 1 RSD = 0.0437 PGK
07 mai 2026 1 PGK = 22.9185 RSD 1 RSD = 0.0436 PGK
08 mai 2026 1 PGK = 22.6006 RSD 1 RSD = 0.0442 PGK
09 mai 2026 1 PGK = 22.5929 RSD 1 RSD = 0.0443 PGK
10 mai 2026 1 PGK = 22.5929 RSD 1 RSD = 0.0443 PGK
11 mai 2026 1 PGK = 22.9633 RSD 1 RSD = 0.0435 PGK
12 mai 2026 1 PGK = 22.9507 RSD 1 RSD = 0.0436 PGK
13 mai 2026 1 PGK = 22.6733 RSD 1 RSD = 0.0441 PGK
14 mai 2026 1 PGK = 23.0133 RSD 1 RSD = 0.0435 PGK
15 mai 2026 1 PGK = 23.1621 RSD 1 RSD = 0.0432 PGK
16 mai 2026 1 PGK = 23.131 RSD 1 RSD = 0.0432 PGK
17 mai 2026 1 PGK = 23.131 RSD 1 RSD = 0.0432 PGK
18 mai 2026 1 PGK = 23.1555 RSD 1 RSD = 0.0432 PGK
19 mai 2026 1 PGK = 23.0131 RSD 1 RSD = 0.0435 PGK

Informação sobre as taxas de câmbio de PGK-RSD e RSD-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats