currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-RSD e RSD-PGK - 2025

Taxas de câmbio PGK-RSD e RSD-PGK - 2025

Taxas de câmbio de PGK-RSD e RSD-PGK

Verifique abaixo as taxas de câmbio para PGK-RSD e RSD-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PGK = 27,4398 RSD
1 RSD = 0,0364 PGK
1A 2A 3A

Jan 2025

DataPGK-RSDRSD-PGK
01 jan 2025 1 PGK = 27.6951 RSD 1 RSD = 0.0361 PGK
02 jan 2025 1 PGK = 27.8825 RSD 1 RSD = 0.0359 PGK
03 jan 2025 1 PGK = 28.3514 RSD 1 RSD = 0.0353 PGK
04 jan 2025 1 PGK = 28.3704 RSD 1 RSD = 0.0352 PGK
05 jan 2025 1 PGK = 28.3704 RSD 1 RSD = 0.0352 PGK
06 jan 2025 1 PGK = 28.0147 RSD 1 RSD = 0.0357 PGK
07 jan 2025 1 PGK = 27.6907 RSD 1 RSD = 0.0361 PGK
08 jan 2025 1 PGK = 28.335 RSD 1 RSD = 0.0353 PGK
09 jan 2025 1 PGK = 28.3553 RSD 1 RSD = 0.0353 PGK
10 jan 2025 1 PGK = 28.3373 RSD 1 RSD = 0.0353 PGK
11 jan 2025 1 PGK = 28.3499 RSD 1 RSD = 0.0353 PGK
12 jan 2025 1 PGK = 28.3499 RSD 1 RSD = 0.0353 PGK
13 jan 2025 1 PGK = 28.6116 RSD 1 RSD = 0.035 PGK
14 jan 2025 1 PGK = 28.0281 RSD 1 RSD = 0.0357 PGK
15 jan 2025 1 PGK = 27.918 RSD 1 RSD = 0.0358 PGK
16 jan 2025 1 PGK = 27.9432 RSD 1 RSD = 0.0358 PGK
17 jan 2025 1 PGK = 27.9565 RSD 1 RSD = 0.0358 PGK
18 jan 2025 1 PGK = 28.0385 RSD 1 RSD = 0.0357 PGK
19 jan 2025 1 PGK = 27.9411 RSD 1 RSD = 0.0358 PGK
20 jan 2025 1 PGK = 27.894 RSD 1 RSD = 0.0358 PGK
21 jan 2025 1 PGK = 27.7755 RSD 1 RSD = 0.036 PGK
22 jan 2025 1 PGK = 27.7014 RSD 1 RSD = 0.0361 PGK
23 jan 2025 1 PGK = 28.0152 RSD 1 RSD = 0.0357 PGK
24 jan 2025 1 PGK = 27.842 RSD 1 RSD = 0.0359 PGK
25 jan 2025 1 PGK = 27.8261 RSD 1 RSD = 0.0359 PGK
26 jan 2025 1 PGK = 27.8261 RSD 1 RSD = 0.0359 PGK
27 jan 2025 1 PGK = 27.7598 RSD 1 RSD = 0.036 PGK
28 jan 2025 1 PGK = 27.576 RSD 1 RSD = 0.0363 PGK
29 jan 2025 1 PGK = 27.6358 RSD 1 RSD = 0.0362 PGK
30 jan 2025 1 PGK = 27.6766 RSD 1 RSD = 0.0361 PGK
31 jan 2025 1 PGK = 27.7161 RSD 1 RSD = 0.0361 PGK

Feb 2025

DataPGK-RSDRSD-PGK
01 fev 2025 1 PGK = 27.7694 RSD 1 RSD = 0.036 PGK
02 fev 2025 1 PGK = 27.7231 RSD 1 RSD = 0.0361 PGK
03 fev 2025 1 PGK = 28.4365 RSD 1 RSD = 0.0352 PGK
04 fev 2025 1 PGK = 27.8534 RSD 1 RSD = 0.0359 PGK
05 fev 2025 1 PGK = 27.999 RSD 1 RSD = 0.0357 PGK
06 fev 2025 1 PGK = 27.7316 RSD 1 RSD = 0.0361 PGK
07 fev 2025 1 PGK = 28.0801 RSD 1 RSD = 0.0356 PGK
08 fev 2025 1 PGK = 28.0719 RSD 1 RSD = 0.0356 PGK
09 fev 2025 1 PGK = 28.0719 RSD 1 RSD = 0.0356 PGK
10 fev 2025 1 PGK = 27.8085 RSD 1 RSD = 0.036 PGK
11 fev 2025 1 PGK = 27.8018 RSD 1 RSD = 0.036 PGK
12 fev 2025 1 PGK = 28.0736 RSD 1 RSD = 0.0356 PGK
13 fev 2025 1 PGK = 28.1084 RSD 1 RSD = 0.0356 PGK
14 fev 2025 1 PGK = 27.7889 RSD 1 RSD = 0.036 PGK
15 fev 2025 1 PGK = 27.8219 RSD 1 RSD = 0.0359 PGK
16 fev 2025 1 PGK = 27.8219 RSD 1 RSD = 0.0359 PGK
17 fev 2025 1 PGK = 27.795 RSD 1 RSD = 0.036 PGK
18 fev 2025 1 PGK = 27.419 RSD 1 RSD = 0.0365 PGK
19 fev 2025 1 PGK = 27.9259 RSD 1 RSD = 0.0358 PGK
20 fev 2025 1 PGK = 28.0636 RSD 1 RSD = 0.0356 PGK
21 fev 2025 1 PGK = 27.3982 RSD 1 RSD = 0.0365 PGK
22 fev 2025 1 PGK = 27.4152 RSD 1 RSD = 0.0365 PGK
23 fev 2025 1 PGK = 27.4152 RSD 1 RSD = 0.0365 PGK
24 fev 2025 1 PGK = 27.4288 RSD 1 RSD = 0.0365 PGK
25 fev 2025 1 PGK = 27.7647 RSD 1 RSD = 0.036 PGK
26 fev 2025 1 PGK = 27.4882 RSD 1 RSD = 0.0364 PGK
27 fev 2025 1 PGK = 27.7877 RSD 1 RSD = 0.036 PGK
28 fev 2025 1 PGK = 27.9526 RSD 1 RSD = 0.0358 PGK

Mar 2025

DataPGK-RSDRSD-PGK
01 mar 2025 1 PGK = 28.417 RSD 1 RSD = 0.0352 PGK
02 mar 2025 1 PGK = 28.1197 RSD 1 RSD = 0.0356 PGK
03 mar 2025 1 PGK = 28.1256 RSD 1 RSD = 0.0356 PGK
04 mar 2025 1 PGK = 27.5905 RSD 1 RSD = 0.0362 PGK
05 mar 2025 1 PGK = 26.8637 RSD 1 RSD = 0.0372 PGK
06 mar 2025 1 PGK = 26.569 RSD 1 RSD = 0.0376 PGK
07 mar 2025 1 PGK = 26.4323 RSD 1 RSD = 0.0378 PGK
08 mar 2025 1 PGK = 26.6678 RSD 1 RSD = 0.0375 PGK
09 mar 2025 1 PGK = 26.4515 RSD 1 RSD = 0.0378 PGK
10 mar 2025 1 PGK = 26.9265 RSD 1 RSD = 0.0371 PGK
11 mar 2025 1 PGK = 26.7173 RSD 1 RSD = 0.0374 PGK
12 mar 2025 1 PGK = 26.6731 RSD 1 RSD = 0.0375 PGK
13 mar 2025 1 PGK = 26.7038 RSD 1 RSD = 0.0374 PGK
14 mar 2025 1 PGK = 26.7259 RSD 1 RSD = 0.0374 PGK
15 mar 2025 1 PGK = 26.1688 RSD 1 RSD = 0.0382 PGK
16 mar 2025 1 PGK = 26.5686 RSD 1 RSD = 0.0376 PGK
17 mar 2025 1 PGK = 26.1546 RSD 1 RSD = 0.0382 PGK
18 mar 2025 1 PGK = 26.0936 RSD 1 RSD = 0.0383 PGK
19 mar 2025 1 PGK = 26.0941 RSD 1 RSD = 0.0383 PGK
20 mar 2025 1 PGK = 26.7597 RSD 1 RSD = 0.0374 PGK
21 mar 2025 1 PGK = 26.6492 RSD 1 RSD = 0.0375 PGK
22 mar 2025 1 PGK = 26.2391 RSD 1 RSD = 0.0381 PGK
23 mar 2025 1 PGK = 26.5314 RSD 1 RSD = 0.0377 PGK
24 mar 2025 1 PGK = 26.5314 RSD 1 RSD = 0.0377 PGK
25 mar 2025 1 PGK = 26.5617 RSD 1 RSD = 0.0376 PGK
26 mar 2025 1 PGK = 26.3563 RSD 1 RSD = 0.0379 PGK
27 mar 2025 1 PGK = 26.3664 RSD 1 RSD = 0.0379 PGK
28 mar 2025 1 PGK = 26.4084 RSD 1 RSD = 0.0379 PGK
29 mar 2025 1 PGK = 26.5235 RSD 1 RSD = 0.0377 PGK
30 mar 2025 1 PGK = 26.5059 RSD 1 RSD = 0.0377 PGK
31 mar 2025 1 PGK = 26.6636 RSD 1 RSD = 0.0375 PGK

Apr 2025

DataPGK-RSDRSD-PGK
01 abr 2025 1 PGK = 26.6077 RSD 1 RSD = 0.0376 PGK
02 abr 2025 1 PGK = 26.3032 RSD 1 RSD = 0.038 PGK
03 abr 2025 1 PGK = 26.3876 RSD 1 RSD = 0.0379 PGK
04 abr 2025 1 PGK = 25.7083 RSD 1 RSD = 0.0389 PGK

Informação sobre as taxas de câmbio de PGK-RSD e RSD-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats