currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-RSD e RSD-PGK - 2025

Taxas de câmbio PGK-RSD e RSD-PGK - 2025

Taxas de câmbio de PGK-RSD e RSD-PGK

Verifique abaixo as taxas de câmbio para PGK-RSD e RSD-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PGK = 26,1891 RSD
1 RSD = 0,0382 PGK
1A 2A 3A

Jan 2025

DataPGK-RSDRSD-PGK
01 jan 2025 1 PGK = 27.6951 RSD 1 RSD = 0.0361 PGK
02 jan 2025 1 PGK = 27.8825 RSD 1 RSD = 0.0359 PGK
03 jan 2025 1 PGK = 28.3514 RSD 1 RSD = 0.0353 PGK
04 jan 2025 1 PGK = 28.3704 RSD 1 RSD = 0.0352 PGK
05 jan 2025 1 PGK = 28.3704 RSD 1 RSD = 0.0352 PGK
06 jan 2025 1 PGK = 28.0147 RSD 1 RSD = 0.0357 PGK
07 jan 2025 1 PGK = 27.6907 RSD 1 RSD = 0.0361 PGK
08 jan 2025 1 PGK = 28.335 RSD 1 RSD = 0.0353 PGK
09 jan 2025 1 PGK = 28.3553 RSD 1 RSD = 0.0353 PGK
10 jan 2025 1 PGK = 28.3373 RSD 1 RSD = 0.0353 PGK
11 jan 2025 1 PGK = 28.3499 RSD 1 RSD = 0.0353 PGK
12 jan 2025 1 PGK = 28.3499 RSD 1 RSD = 0.0353 PGK
13 jan 2025 1 PGK = 28.6116 RSD 1 RSD = 0.035 PGK
14 jan 2025 1 PGK = 28.0281 RSD 1 RSD = 0.0357 PGK
15 jan 2025 1 PGK = 27.918 RSD 1 RSD = 0.0358 PGK
16 jan 2025 1 PGK = 27.9432 RSD 1 RSD = 0.0358 PGK
17 jan 2025 1 PGK = 27.9565 RSD 1 RSD = 0.0358 PGK
18 jan 2025 1 PGK = 28.0385 RSD 1 RSD = 0.0357 PGK
19 jan 2025 1 PGK = 27.9411 RSD 1 RSD = 0.0358 PGK
20 jan 2025 1 PGK = 27.894 RSD 1 RSD = 0.0358 PGK
21 jan 2025 1 PGK = 27.7755 RSD 1 RSD = 0.036 PGK
22 jan 2025 1 PGK = 27.7014 RSD 1 RSD = 0.0361 PGK
23 jan 2025 1 PGK = 28.0152 RSD 1 RSD = 0.0357 PGK
24 jan 2025 1 PGK = 27.842 RSD 1 RSD = 0.0359 PGK
25 jan 2025 1 PGK = 27.8261 RSD 1 RSD = 0.0359 PGK
26 jan 2025 1 PGK = 27.8261 RSD 1 RSD = 0.0359 PGK
27 jan 2025 1 PGK = 27.7598 RSD 1 RSD = 0.036 PGK
28 jan 2025 1 PGK = 27.576 RSD 1 RSD = 0.0363 PGK
29 jan 2025 1 PGK = 27.6358 RSD 1 RSD = 0.0362 PGK
30 jan 2025 1 PGK = 27.6766 RSD 1 RSD = 0.0361 PGK
31 jan 2025 1 PGK = 27.7161 RSD 1 RSD = 0.0361 PGK

Feb 2025

DataPGK-RSDRSD-PGK
01 fev 2025 1 PGK = 27.7694 RSD 1 RSD = 0.036 PGK
02 fev 2025 1 PGK = 27.7231 RSD 1 RSD = 0.0361 PGK
03 fev 2025 1 PGK = 28.4365 RSD 1 RSD = 0.0352 PGK
04 fev 2025 1 PGK = 27.8534 RSD 1 RSD = 0.0359 PGK
05 fev 2025 1 PGK = 27.999 RSD 1 RSD = 0.0357 PGK
06 fev 2025 1 PGK = 27.7316 RSD 1 RSD = 0.0361 PGK
07 fev 2025 1 PGK = 28.0801 RSD 1 RSD = 0.0356 PGK
08 fev 2025 1 PGK = 28.0719 RSD 1 RSD = 0.0356 PGK
09 fev 2025 1 PGK = 28.0719 RSD 1 RSD = 0.0356 PGK
10 fev 2025 1 PGK = 27.8085 RSD 1 RSD = 0.036 PGK
11 fev 2025 1 PGK = 27.8018 RSD 1 RSD = 0.036 PGK
12 fev 2025 1 PGK = 28.0736 RSD 1 RSD = 0.0356 PGK
13 fev 2025 1 PGK = 28.1084 RSD 1 RSD = 0.0356 PGK
14 fev 2025 1 PGK = 27.7889 RSD 1 RSD = 0.036 PGK
15 fev 2025 1 PGK = 27.8219 RSD 1 RSD = 0.0359 PGK
16 fev 2025 1 PGK = 27.8219 RSD 1 RSD = 0.0359 PGK
17 fev 2025 1 PGK = 27.795 RSD 1 RSD = 0.036 PGK
18 fev 2025 1 PGK = 27.419 RSD 1 RSD = 0.0365 PGK
19 fev 2025 1 PGK = 27.9259 RSD 1 RSD = 0.0358 PGK
20 fev 2025 1 PGK = 28.0636 RSD 1 RSD = 0.0356 PGK
21 fev 2025 1 PGK = 27.3982 RSD 1 RSD = 0.0365 PGK
22 fev 2025 1 PGK = 27.4152 RSD 1 RSD = 0.0365 PGK
23 fev 2025 1 PGK = 27.4152 RSD 1 RSD = 0.0365 PGK
24 fev 2025 1 PGK = 27.4288 RSD 1 RSD = 0.0365 PGK
25 fev 2025 1 PGK = 27.7647 RSD 1 RSD = 0.036 PGK
26 fev 2025 1 PGK = 27.4882 RSD 1 RSD = 0.0364 PGK
27 fev 2025 1 PGK = 27.7877 RSD 1 RSD = 0.036 PGK
28 fev 2025 1 PGK = 27.9526 RSD 1 RSD = 0.0358 PGK

Mar 2025

DataPGK-RSDRSD-PGK
01 mar 2025 1 PGK = 28.417 RSD 1 RSD = 0.0352 PGK
02 mar 2025 1 PGK = 28.1197 RSD 1 RSD = 0.0356 PGK
03 mar 2025 1 PGK = 28.1256 RSD 1 RSD = 0.0356 PGK
04 mar 2025 1 PGK = 27.5905 RSD 1 RSD = 0.0362 PGK
05 mar 2025 1 PGK = 26.8637 RSD 1 RSD = 0.0372 PGK
06 mar 2025 1 PGK = 26.569 RSD 1 RSD = 0.0376 PGK
07 mar 2025 1 PGK = 26.4323 RSD 1 RSD = 0.0378 PGK
08 mar 2025 1 PGK = 26.6678 RSD 1 RSD = 0.0375 PGK
09 mar 2025 1 PGK = 26.4515 RSD 1 RSD = 0.0378 PGK
10 mar 2025 1 PGK = 26.9265 RSD 1 RSD = 0.0371 PGK
11 mar 2025 1 PGK = 26.7173 RSD 1 RSD = 0.0374 PGK
12 mar 2025 1 PGK = 26.6731 RSD 1 RSD = 0.0375 PGK
13 mar 2025 1 PGK = 26.7038 RSD 1 RSD = 0.0374 PGK
14 mar 2025 1 PGK = 26.7259 RSD 1 RSD = 0.0374 PGK
15 mar 2025 1 PGK = 26.1688 RSD 1 RSD = 0.0382 PGK
16 mar 2025 1 PGK = 26.5686 RSD 1 RSD = 0.0376 PGK
17 mar 2025 1 PGK = 26.1546 RSD 1 RSD = 0.0382 PGK
18 mar 2025 1 PGK = 26.0936 RSD 1 RSD = 0.0383 PGK
19 mar 2025 1 PGK = 26.0941 RSD 1 RSD = 0.0383 PGK
20 mar 2025 1 PGK = 26.7597 RSD 1 RSD = 0.0374 PGK
21 mar 2025 1 PGK = 26.6492 RSD 1 RSD = 0.0375 PGK
22 mar 2025 1 PGK = 26.2391 RSD 1 RSD = 0.0381 PGK
23 mar 2025 1 PGK = 26.5314 RSD 1 RSD = 0.0377 PGK
24 mar 2025 1 PGK = 26.5314 RSD 1 RSD = 0.0377 PGK
25 mar 2025 1 PGK = 26.5617 RSD 1 RSD = 0.0376 PGK
26 mar 2025 1 PGK = 26.3563 RSD 1 RSD = 0.0379 PGK
27 mar 2025 1 PGK = 26.3664 RSD 1 RSD = 0.0379 PGK
28 mar 2025 1 PGK = 26.4084 RSD 1 RSD = 0.0379 PGK
29 mar 2025 1 PGK = 26.5235 RSD 1 RSD = 0.0377 PGK
30 mar 2025 1 PGK = 26.5059 RSD 1 RSD = 0.0377 PGK
31 mar 2025 1 PGK = 26.6636 RSD 1 RSD = 0.0375 PGK

Apr 2025

DataPGK-RSDRSD-PGK
01 abr 2025 1 PGK = 26.6077 RSD 1 RSD = 0.0376 PGK
02 abr 2025 1 PGK = 26.3032 RSD 1 RSD = 0.038 PGK
03 abr 2025 1 PGK = 26.3876 RSD 1 RSD = 0.0379 PGK
04 abr 2025 1 PGK = 25.7083 RSD 1 RSD = 0.0389 PGK
05 abr 2025 1 PGK = 25.7303 RSD 1 RSD = 0.0389 PGK
06 abr 2025 1 PGK = 25.7303 RSD 1 RSD = 0.0389 PGK
07 abr 2025 1 PGK = 26.2532 RSD 1 RSD = 0.0381 PGK
08 abr 2025 1 PGK = 26.4603 RSD 1 RSD = 0.0378 PGK
09 abr 2025 1 PGK = 25.7056 RSD 1 RSD = 0.0389 PGK
10 abr 2025 1 PGK = 25.7754 RSD 1 RSD = 0.0388 PGK
11 abr 2025 1 PGK = 25.5521 RSD 1 RSD = 0.0391 PGK
12 abr 2025 1 PGK = 25.0203 RSD 1 RSD = 0.04 PGK
13 abr 2025 1 PGK = 25.0924 RSD 1 RSD = 0.0399 PGK
14 abr 2025 1 PGK = 25.0924 RSD 1 RSD = 0.0399 PGK
15 abr 2025 1 PGK = 25.3781 RSD 1 RSD = 0.0394 PGK
16 abr 2025 1 PGK = 25.4314 RSD 1 RSD = 0.0393 PGK
17 abr 2025 1 PGK = 24.9532 RSD 1 RSD = 0.0401 PGK
18 abr 2025 1 PGK = 24.9532 RSD 1 RSD = 0.0401 PGK
19 abr 2025 1 PGK = 24.9532 RSD 1 RSD = 0.0401 PGK
20 abr 2025 1 PGK = 24.9532 RSD 1 RSD = 0.0401 PGK
21 abr 2025 1 PGK = 24.9532 RSD 1 RSD = 0.0401 PGK
22 abr 2025 1 PGK = 24.6665 RSD 1 RSD = 0.0405 PGK
23 abr 2025 1 PGK = 25.2153 RSD 1 RSD = 0.0397 PGK
24 abr 2025 1 PGK = 24.8875 RSD 1 RSD = 0.0402 PGK
25 abr 2025 1 PGK = 25.3032 RSD 1 RSD = 0.0395 PGK
26 abr 2025 1 PGK = 25.5211 RSD 1 RSD = 0.0392 PGK
27 abr 2025 1 PGK = 25.5211 RSD 1 RSD = 0.0392 PGK
28 abr 2025 1 PGK = 24.9385 RSD 1 RSD = 0.0401 PGK
29 abr 2025 1 PGK = 24.8619 RSD 1 RSD = 0.0402 PGK
30 abr 2025 1 PGK = 25.2636 RSD 1 RSD = 0.0396 PGK

May 2025

DataPGK-RSDRSD-PGK
01 mai 2025 1 PGK = 25.2602 RSD 1 RSD = 0.0396 PGK
02 mai 2025 1 PGK = 24.9466 RSD 1 RSD = 0.0401 PGK
03 mai 2025 1 PGK = 24.9468 RSD 1 RSD = 0.0401 PGK
04 mai 2025 1 PGK = 24.9468 RSD 1 RSD = 0.0401 PGK
05 mai 2025 1 PGK = 25.2859 RSD 1 RSD = 0.0395 PGK
06 mai 2025 1 PGK = 25.3258 RSD 1 RSD = 0.0395 PGK
07 mai 2025 1 PGK = 24.8574 RSD 1 RSD = 0.0402 PGK
08 mai 2025 1 PGK = 25.0256 RSD 1 RSD = 0.04 PGK
09 mai 2025 1 PGK = 25.1101 RSD 1 RSD = 0.0398 PGK
10 mai 2025 1 PGK = 25.6418 RSD 1 RSD = 0.039 PGK
11 mai 2025 1 PGK = 25.1185 RSD 1 RSD = 0.0398 PGK
12 mai 2025 1 PGK = 25.4877 RSD 1 RSD = 0.0392 PGK
13 mai 2025 1 PGK = 25.4166 RSD 1 RSD = 0.0393 PGK
14 mai 2025 1 PGK = 25.1207 RSD 1 RSD = 0.0398 PGK
15 mai 2025 1 PGK = 25.1965 RSD 1 RSD = 0.0397 PGK
16 mai 2025 1 PGK = 25.1837 RSD 1 RSD = 0.0397 PGK
17 mai 2025 1 PGK = 25.1837 RSD 1 RSD = 0.0397 PGK
18 mai 2025 1 PGK = 25.1837 RSD 1 RSD = 0.0397 PGK
19 mai 2025 1 PGK = 25.0085 RSD 1 RSD = 0.04 PGK
20 mai 2025 1 PGK = 25.0713 RSD 1 RSD = 0.0399 PGK
21 mai 2025 1 PGK = 25.2291 RSD 1 RSD = 0.0396 PGK
22 mai 2025 1 PGK = 25.323 RSD 1 RSD = 0.0395 PGK
23 mai 2025 1 PGK = 25.193 RSD 1 RSD = 0.0397 PGK
24 mai 2025 1 PGK = 25.1923 RSD 1 RSD = 0.0397 PGK
25 mai 2025 1 PGK = 25.1923 RSD 1 RSD = 0.0397 PGK
26 mai 2025 1 PGK = 25.1127 RSD 1 RSD = 0.0398 PGK
27 mai 2025 1 PGK = 25.1812 RSD 1 RSD = 0.0397 PGK
28 mai 2025 1 PGK = 24.8438 RSD 1 RSD = 0.0403 PGK
29 mai 2025 1 PGK = 24.9414 RSD 1 RSD = 0.0401 PGK
30 mai 2025 1 PGK = 25.1912 RSD 1 RSD = 0.0397 PGK
31 mai 2025 1 PGK = 25.2807 RSD 1 RSD = 0.0396 PGK

Jun 2025

DataPGK-RSDRSD-PGK
01 jun 2025 1 PGK = 25.3162 RSD 1 RSD = 0.0395 PGK
02 jun 2025 1 PGK = 25.0159 RSD 1 RSD = 0.04 PGK
03 jun 2025 1 PGK = 25.0354 RSD 1 RSD = 0.0399 PGK
04 jun 2025 1 PGK = 24.6861 RSD 1 RSD = 0.0405 PGK
05 jun 2025 1 PGK = 24.5848 RSD 1 RSD = 0.0407 PGK
06 jun 2025 1 PGK = 24.9493 RSD 1 RSD = 0.0401 PGK
07 jun 2025 1 PGK = 24.9563 RSD 1 RSD = 0.0401 PGK
08 jun 2025 1 PGK = 24.9563 RSD 1 RSD = 0.0401 PGK
09 jun 2025 1 PGK = 24.6223 RSD 1 RSD = 0.0406 PGK
10 jun 2025 1 PGK = 24.5876 RSD 1 RSD = 0.0407 PGK
11 jun 2025 1 PGK = 24.9239 RSD 1 RSD = 0.0401 PGK
12 jun 2025 1 PGK = 24.2334 RSD 1 RSD = 0.0413 PGK
13 jun 2025 1 PGK = 24.382 RSD 1 RSD = 0.041 PGK
14 jun 2025 1 PGK = 24.3862 RSD 1 RSD = 0.041 PGK
15 jun 2025 1 PGK = 24.3862 RSD 1 RSD = 0.041 PGK
16 jun 2025 1 PGK = 24.6099 RSD 1 RSD = 0.0406 PGK
17 jun 2025 1 PGK = 24.641 RSD 1 RSD = 0.0406 PGK
18 jun 2025 1 PGK = 24.7624 RSD 1 RSD = 0.0404 PGK
19 jun 2025 1 PGK = 24.4421 RSD 1 RSD = 0.0409 PGK
20 jun 2025 1 PGK = 24.3366 RSD 1 RSD = 0.0411 PGK
21 jun 2025 1 PGK = 24.3317 RSD 1 RSD = 0.0411 PGK
22 jun 2025 1 PGK = 24.3317 RSD 1 RSD = 0.0411 PGK
23 jun 2025 1 PGK = 24.8355 RSD 1 RSD = 0.0403 PGK
24 jun 2025 1 PGK = 24.5144 RSD 1 RSD = 0.0408 PGK
25 jun 2025 1 PGK = 24.5125 RSD 1 RSD = 0.0408 PGK
26 jun 2025 1 PGK = 24.2772 RSD 1 RSD = 0.0412 PGK
27 jun 2025 1 PGK = 24.2672 RSD 1 RSD = 0.0412 PGK
28 jun 2025 1 PGK = 24.2508 RSD 1 RSD = 0.0412 PGK
29 jun 2025 1 PGK = 24.2508 RSD 1 RSD = 0.0412 PGK
30 jun 2025 1 PGK = 24.2137 RSD 1 RSD = 0.0413 PGK

Jul 2025

DataPGK-RSDRSD-PGK
01 jul 2025 1 PGK = 24.0583 RSD 1 RSD = 0.0416 PGK
02 jul 2025 1 PGK = 24.1215 RSD 1 RSD = 0.0415 PGK
03 jul 2025 1 PGK = 24.0772 RSD 1 RSD = 0.0415 PGK
04 jul 2025 1 PGK = 24.0909 RSD 1 RSD = 0.0415 PGK
05 jul 2025 1 PGK = 24.0863 RSD 1 RSD = 0.0415 PGK
06 jul 2025 1 PGK = 24.0863 RSD 1 RSD = 0.0415 PGK

Informação sobre as taxas de câmbio de PGK-RSD e RSD-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats