> Taxas de câmbio PGK-PYG e PYG-PGK - 2025

Taxas de câmbio PGK-PYG e PYG-PGK - 2025

Taxas de câmbio de PGK-PYG e PYG-PGK

Verifique abaixo as taxas de câmbio para PGK-PYG e PYG-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PGK = 1944,0039 PYG

1 PYG = 0,0005 PGK

1A 2A 3A

PGK para PYGPYG para PGK

Jan 2025

Data	PGK-PYG	PYG-PGK
01 jan 2025	1 PGK = 1924.1375 PYG	1 PYG = 0.0005 PGK
02 jan 2025	1 PGK = 1919.5046 PYG	1 PYG = 0.0005 PGK
03 jan 2025	1 PGK = 1954.1816 PYG	1 PYG = 0.0005 PGK
04 jan 2025	1 PGK = 1954.1819 PYG	1 PYG = 0.0005 PGK
05 jan 2025	1 PGK = 1954.1819 PYG	1 PYG = 0.0005 PGK
06 jan 2025	1 PGK = 1963.3998 PYG	1 PYG = 0.0005 PGK
07 jan 2025	1 PGK = 1944.7647 PYG	1 PYG = 0.0005 PGK
08 jan 2025	1 PGK = 1973.8437 PYG	1 PYG = 0.0005 PGK
09 jan 2025	1 PGK = 1967.5638 PYG	1 PYG = 0.0005 PGK
10 jan 2025	1 PGK = 1958.7194 PYG	1 PYG = 0.0005 PGK
11 jan 2025	1 PGK = 1958.5956 PYG	1 PYG = 0.0005 PGK
12 jan 2025	1 PGK = 1958.5956 PYG	1 PYG = 0.0005 PGK
13 jan 2025	1 PGK = 1962.0447 PYG	1 PYG = 0.0005 PGK
14 jan 2025	1 PGK = 1935.3295 PYG	1 PYG = 0.0005 PGK
15 jan 2025	1 PGK = 1937.9784 PYG	1 PYG = 0.0005 PGK
16 jan 2025	1 PGK = 1935.5607 PYG	1 PYG = 0.0005 PGK
17 jan 2025	1 PGK = 1937.0078 PYG	1 PYG = 0.0005 PGK
18 jan 2025	1 PGK = 1937.008 PYG	1 PYG = 0.0005 PGK
19 jan 2025	1 PGK = 1937.008 PYG	1 PYG = 0.0005 PGK
20 jan 2025	1 PGK = 1937.008 PYG	1 PYG = 0.0005 PGK
21 jan 2025	1 PGK = 1946.6131 PYG	1 PYG = 0.0005 PGK
22 jan 2025	1 PGK = 1946.6224 PYG	1 PYG = 0.0005 PGK
23 jan 2025	1 PGK = 1969.7802 PYG	1 PYG = 0.0005 PGK
24 jan 2025	1 PGK = 1971.1958 PYG	1 PYG = 0.0005 PGK
25 jan 2025	1 PGK = 1971.2521 PYG	1 PYG = 0.0005 PGK
26 jan 2025	1 PGK = 1971.2521 PYG	1 PYG = 0.0005 PGK
27 jan 2025	1 PGK = 1972.5709 PYG	1 PYG = 0.0005 PGK
28 jan 2025	1 PGK = 1941.8001 PYG	1 PYG = 0.0005 PGK
29 jan 2025	1 PGK = 1940.968 PYG	1 PYG = 0.0005 PGK
30 jan 2025	1 PGK = 1939.0215 PYG	1 PYG = 0.0005 PGK
31 jan 2025	1 PGK = 1937.1067 PYG	1 PYG = 0.0005 PGK

Feb 2025

Data	PGK-PYG	PYG-PGK
01 fev 2025	1 PGK = 1937.1067 PYG	1 PYG = 0.0005 PGK
02 fev 2025	1 PGK = 1937.0416 PYG	1 PYG = 0.0005 PGK
03 fev 2025	1 PGK = 1964.9978 PYG	1 PYG = 0.0005 PGK
04 fev 2025	1 PGK = 1933.857 PYG	1 PYG = 0.0005 PGK
05 fev 2025	1 PGK = 1963.1298 PYG	1 PYG = 0.0005 PGK
06 fev 2025	1 PGK = 1931.7928 PYG	1 PYG = 0.0005 PGK
07 fev 2025	1 PGK = 1963.7892 PYG	1 PYG = 0.0005 PGK
08 fev 2025	1 PGK = 1963.7887 PYG	1 PYG = 0.0005 PGK
09 fev 2025	1 PGK = 1963.7887 PYG	1 PYG = 0.0005 PGK
10 fev 2025	1 PGK = 1933.2226 PYG	1 PYG = 0.0005 PGK
11 fev 2025	1 PGK = 1932.779 PYG	1 PYG = 0.0005 PGK
12 fev 2025	1 PGK = 1957.3244 PYG	1 PYG = 0.0005 PGK
13 fev 2025	1 PGK = 1957.1927 PYG	1 PYG = 0.0005 PGK
14 fev 2025	1 PGK = 1959.1635 PYG	1 PYG = 0.0005 PGK
15 fev 2025	1 PGK = 1959.145 PYG	1 PYG = 0.0005 PGK
16 fev 2025	1 PGK = 1959.145 PYG	1 PYG = 0.0005 PGK
17 fev 2025	1 PGK = 1964.8956 PYG	1 PYG = 0.0005 PGK
18 fev 2025	1 PGK = 1935.393 PYG	1 PYG = 0.0005 PGK
19 fev 2025	1 PGK = 1964.1888 PYG	1 PYG = 0.0005 PGK
20 fev 2025	1 PGK = 1964.5815 PYG	1 PYG = 0.0005 PGK
21 fev 2025	1 PGK = 1932.3978 PYG	1 PYG = 0.0005 PGK
22 fev 2025	1 PGK = 1932.3977 PYG	1 PYG = 0.0005 PGK
23 fev 2025	1 PGK = 1932.3977 PYG	1 PYG = 0.0005 PGK
24 fev 2025	1 PGK = 1934.0168 PYG	1 PYG = 0.0005 PGK
25 fev 2025	1 PGK = 1964.9727 PYG	1 PYG = 0.0005 PGK
26 fev 2025	1 PGK = 1946.2443 PYG	1 PYG = 0.0005 PGK
27 fev 2025	1 PGK = 1969.8839 PYG	1 PYG = 0.0005 PGK
28 fev 2025	1 PGK = 1961.3337 PYG	1 PYG = 0.0005 PGK

Mar 2025

Data	PGK-PYG	PYG-PGK
01 mar 2025	1 PGK = 1994.0369 PYG	1 PYG = 0.0005 PGK
02 mar 2025	1 PGK = 1978.4937 PYG	1 PYG = 0.0005 PGK
03 mar 2025	1 PGK = 1975.5415 PYG	1 PYG = 0.0005 PGK
04 mar 2025	1 PGK = 1968.5195 PYG	1 PYG = 0.0005 PGK
05 mar 2025	1 PGK = 1938.9506 PYG	1 PYG = 0.0005 PGK
06 mar 2025	1 PGK = 1936.153 PYG	1 PYG = 0.0005 PGK
07 mar 2025	1 PGK = 1939.2775 PYG	1 PYG = 0.0005 PGK
08 mar 2025	1 PGK = 1954.6127 PYG	1 PYG = 0.0005 PGK
09 mar 2025	1 PGK = 1939.2776 PYG	1 PYG = 0.0005 PGK
10 mar 2025	1 PGK = 1978.0243 PYG	1 PYG = 0.0005 PGK
11 mar 2025	1 PGK = 1958.507 PYG	1 PYG = 0.0005 PGK
12 mar 2025	1 PGK = 1970.1458 PYG	1 PYG = 0.0005 PGK
13 mar 2025	1 PGK = 1962.3449 PYG	1 PYG = 0.0005 PGK
14 mar 2025	1 PGK = 1965.066 PYG	1 PYG = 0.0005 PGK
15 mar 2025	1 PGK = 1931.6814 PYG	1 PYG = 0.0005 PGK
16 mar 2025	1 PGK = 1969.9022 PYG	1 PYG = 0.0005 PGK
17 mar 2025	1 PGK = 1932.6345 PYG	1 PYG = 0.0005 PGK
18 mar 2025	1 PGK = 1932.5143 PYG	1 PYG = 0.0005 PGK
19 mar 2025	1 PGK = 1933.4161 PYG	1 PYG = 0.0005 PGK
20 mar 2025	1 PGK = 1976.744 PYG	1 PYG = 0.0005 PGK
21 mar 2025	1 PGK = 1960.6995 PYG	1 PYG = 0.0005 PGK
22 mar 2025	1 PGK = 1942.2433 PYG	1 PYG = 0.0005 PGK
23 mar 2025	1 PGK = 1959.0327 PYG	1 PYG = 0.0005 PGK
24 mar 2025	1 PGK = 1959.059 PYG	1 PYG = 0.0005 PGK
25 mar 2025	1 PGK = 1950.4459 PYG	1 PYG = 0.0005 PGK
26 mar 2025	1 PGK = 1942.2081 PYG	1 PYG = 0.0005 PGK
27 mar 2025	1 PGK = 1944.2068 PYG	1 PYG = 0.0005 PGK
28 mar 2025	1 PGK = 1943.4686 PYG	1 PYG = 0.0005 PGK
29 mar 2025	1 PGK = 1958.5382 PYG	1 PYG = 0.0005 PGK
30 mar 2025	1 PGK = 1958.3045 PYG	1 PYG = 0.0005 PGK
31 mar 2025	1 PGK = 1965.1798 PYG	1 PYG = 0.0005 PGK

Apr 2025

Data	PGK-PYG	PYG-PGK
01 abr 2025	1 PGK = 1952.3555 PYG	1 PYG = 0.0005 PGK
02 abr 2025	1 PGK = 1940.714 PYG	1 PYG = 0.0005 PGK
03 abr 2025	1 PGK = 1951.0053 PYG	1 PYG = 0.0005 PGK
04 abr 2025	1 PGK = 1942.1128 PYG	1 PYG = 0.0005 PGK
05 abr 2025	1 PGK = 1942.2358 PYG	1 PYG = 0.0005 PGK
06 abr 2025	1 PGK = 1942.2358 PYG	1 PYG = 0.0005 PGK
07 abr 2025	1 PGK = 1967.9496 PYG	1 PYG = 0.0005 PGK
08 abr 2025	1 PGK = 1978.3171 PYG	1 PYG = 0.0005 PGK
09 abr 2025	1 PGK = 1937.4588 PYG	1 PYG = 0.0005 PGK
10 abr 2025	1 PGK = 1946.0211 PYG	1 PYG = 0.0005 PGK
11 abr 2025	1 PGK = 1957.2721 PYG	1 PYG = 0.0005 PGK
12 abr 2025	1 PGK = 1935.9657 PYG	1 PYG = 0.0005 PGK
13 abr 2025	1 PGK = 1948.2585 PYG	1 PYG = 0.0005 PGK
14 abr 2025	1 PGK = 1948.3172 PYG	1 PYG = 0.0005 PGK
15 abr 2025	1 PGK = 1962.3032 PYG	1 PYG = 0.0005 PGK
16 abr 2025	1 PGK = 1958.364 PYG	1 PYG = 0.0005 PGK
17 abr 2025	1 PGK = 1935.5044 PYG	1 PYG = 0.0005 PGK
18 abr 2025	1 PGK = 1935.5045 PYG	1 PYG = 0.0005 PGK
19 abr 2025	1 PGK = 1935.5045 PYG	1 PYG = 0.0005 PGK
20 abr 2025	1 PGK = 1935.5045 PYG	1 PYG = 0.0005 PGK
21 abr 2025	1 PGK = 1935.5045 PYG	1 PYG = 0.0005 PGK
22 abr 2025	1 PGK = 1934.9886 PYG	1 PYG = 0.0005 PGK
23 abr 2025	1 PGK = 1961.5053 PYG	1 PYG = 0.0005 PGK
24 abr 2025	1 PGK = 1933.7581 PYG	1 PYG = 0.0005 PGK
25 abr 2025	1 PGK = 1960.2762 PYG	1 PYG = 0.0005 PGK
26 abr 2025	1 PGK = 1973.4889 PYG	1 PYG = 0.0005 PGK
27 abr 2025	1 PGK = 1973.4887 PYG	1 PYG = 0.0005 PGK
28 abr 2025	1 PGK = 1933.8468 PYG	1 PYG = 0.0005 PGK
29 abr 2025	1 PGK = 1932.9656 PYG	1 PYG = 0.0005 PGK
30 abr 2025	1 PGK = 1961.6123 PYG	1 PYG = 0.0005 PGK

May 2025

Data	PGK-PYG	PYG-PGK
01 mai 2025	1 PGK = 1961.6642 PYG	1 PYG = 0.0005 PGK
02 mai 2025	1 PGK = 1929.7402 PYG	1 PYG = 0.0005 PGK
03 mai 2025	1 PGK = 1929.7573 PYG	1 PYG = 0.0005 PGK
04 mai 2025	1 PGK = 1929.7573 PYG	1 PYG = 0.0005 PGK
05 mai 2025	1 PGK = 1956.4186 PYG	1 PYG = 0.0005 PGK
06 mai 2025	1 PGK = 1958.9542 PYG	1 PYG = 0.0005 PGK
07 mai 2025	1 PGK = 1926.2085 PYG	1 PYG = 0.0005 PGK
08 mai 2025	1 PGK = 1925.064 PYG	1 PYG = 0.0005 PGK
09 mai 2025	1 PGK = 1926.1611 PYG	1 PYG = 0.0005 PGK
10 mai 2025	1 PGK = 1966.9397 PYG	1 PYG = 0.0005 PGK
11 mai 2025	1 PGK = 1926.0925 PYG	1 PYG = 0.0005 PGK
12 mai 2025	1 PGK = 1925.0009 PYG	1 PYG = 0.0005 PGK
13 mai 2025	1 PGK = 1922.836 PYG	1 PYG = 0.0005 PGK
14 mai 2025	1 PGK = 1921.7917 PYG	1 PYG = 0.0005 PGK
15 mai 2025	1 PGK = 1921.6763 PYG	1 PYG = 0.0005 PGK
16 mai 2025	1 PGK = 1920.9452 PYG	1 PYG = 0.0005 PGK
17 mai 2025	1 PGK = 1920.9453 PYG	1 PYG = 0.0005 PGK
18 mai 2025	1 PGK = 1920.9453 PYG	1 PYG = 0.0005 PGK
19 mai 2025	1 PGK = 1921.7152 PYG	1 PYG = 0.0005 PGK
20 mai 2025	1 PGK = 1920.6586 PYG	1 PYG = 0.0005 PGK
21 mai 2025	1 PGK = 1948.5113 PYG	1 PYG = 0.0005 PGK
22 mai 2025	1 PGK = 1945.5605 PYG	1 PYG = 0.0005 PGK
23 mai 2025	1 PGK = 1946.0733 PYG	1 PYG = 0.0005 PGK
24 mai 2025	1 PGK = 1946.0562 PYG	1 PYG = 0.0005 PGK
25 mai 2025	1 PGK = 1946.0562 PYG	1 PYG = 0.0005 PGK
26 mai 2025	1 PGK = 1946.044 PYG	1 PYG = 0.0005 PGK
27 mai 2025	1 PGK = 1947.1535 PYG	1 PYG = 0.0005 PGK
28 mai 2025	1 PGK = 1917.9479 PYG	1 PYG = 0.0005 PGK
29 mai 2025	1 PGK = 1918.3151 PYG	1 PYG = 0.0005 PGK
30 mai 2025	1 PGK = 1945.956 PYG	1 PYG = 0.0005 PGK
31 mai 2025	1 PGK = 1945.9558 PYG	1 PYG = 0.0005 PGK

Jun 2025

Data	PGK-PYG	PYG-PGK
01 jun 2025	1 PGK = 1946.0331 PYG	1 PYG = 0.0005 PGK
02 jun 2025	1 PGK = 1945.6058 PYG	1 PYG = 0.0005 PGK
03 jun 2025	1 PGK = 1944.7703 PYG	1 PYG = 0.0005 PGK
04 jun 2025	1 PGK = 1915.9386 PYG	1 PYG = 0.0005 PGK
05 jun 2025	1 PGK = 1914.7953 PYG	1 PYG = 0.0005 PGK
06 jun 2025	1 PGK = 1942.2791 PYG	1 PYG = 0.0005 PGK
07 jun 2025	1 PGK = 1942.2789 PYG	1 PYG = 0.0005 PGK
08 jun 2025	1 PGK = 1942.2789 PYG	1 PYG = 0.0005 PGK
09 jun 2025	1 PGK = 1912.8885 PYG	1 PYG = 0.0005 PGK
10 jun 2025	1 PGK = 1911.0739 PYG	1 PYG = 0.0005 PGK
11 jun 2025	1 PGK = 1939.8257 PYG	1 PYG = 0.0005 PGK
12 jun 2025	1 PGK = 1910.9689 PYG	1 PYG = 0.0005 PGK
13 jun 2025	1 PGK = 1910.1125 PYG	1 PYG = 0.0005 PGK
14 jun 2025	1 PGK = 1910.1123 PYG	1 PYG = 0.0005 PGK
15 jun 2025	1 PGK = 1910.1123 PYG	1 PYG = 0.0005 PGK
16 jun 2025	1 PGK = 1938.2202 PYG	1 PYG = 0.0005 PGK
17 jun 2025	1 PGK = 1940.1638 PYG	1 PYG = 0.0005 PGK
18 jun 2025	1 PGK = 1938.5759 PYG	1 PYG = 0.0005 PGK
19 jun 2025	1 PGK = 1909.1764 PYG	1 PYG = 0.0005 PGK
20 jun 2025	1 PGK = 1909.033 PYG	1 PYG = 0.0005 PGK
21 jun 2025	1 PGK = 1909.0907 PYG	1 PYG = 0.0005 PGK
22 jun 2025	1 PGK = 1909.0907 PYG	1 PYG = 0.0005 PGK
23 jun 2025	1 PGK = 1937.1163 PYG	1 PYG = 0.0005 PGK
24 jun 2025	1 PGK = 1936.7786 PYG	1 PYG = 0.0005 PGK
25 jun 2025	1 PGK = 1936.5134 PYG	1 PYG = 0.0005 PGK
26 jun 2025	1 PGK = 1936.8152 PYG	1 PYG = 0.0005 PGK
27 jun 2025	1 PGK = 1934.5697 PYG	1 PYG = 0.0005 PGK
28 jun 2025	1 PGK = 1934.6025 PYG	1 PYG = 0.0005 PGK
29 jun 2025	1 PGK = 1934.6025 PYG	1 PYG = 0.0005 PGK
30 jun 2025	1 PGK = 1934.2568 PYG	1 PYG = 0.0005 PGK

Jul 2025

Data	PGK-PYG	PYG-PGK
01 jul 2025	1 PGK = 1934.3051 PYG	1 PYG = 0.0005 PGK
02 jul 2025	1 PGK = 1932.4685 PYG	1 PYG = 0.0005 PGK
03 jul 2025	1 PGK = 1931.1973 PYG	1 PYG = 0.0005 PGK
04 jul 2025	1 PGK = 1929.2499 PYG	1 PYG = 0.0005 PGK
05 jul 2025	1 PGK = 1929.2909 PYG	1 PYG = 0.0005 PGK
06 jul 2025	1 PGK = 1929.2909 PYG	1 PYG = 0.0005 PGK

Informação sobre as taxas de câmbio de PGK-PYG e PYG-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias