currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-PYG e PYG-PGK - 2025

Taxas de câmbio PGK-PYG e PYG-PGK - 2025

Taxas de câmbio de PGK-PYG e PYG-PGK

Verifique abaixo as taxas de câmbio para PGK-PYG e PYG-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PGK = 1951,8567 PYG
1 PYG = 0,0005 PGK
1A 2A 3A

Jan 2025

DataPGK-PYGPYG-PGK
01 jan 2025 1 PGK = 1924.1375 PYG 1 PYG = 0.0005 PGK
02 jan 2025 1 PGK = 1919.5046 PYG 1 PYG = 0.0005 PGK
03 jan 2025 1 PGK = 1954.1816 PYG 1 PYG = 0.0005 PGK
04 jan 2025 1 PGK = 1954.1819 PYG 1 PYG = 0.0005 PGK
05 jan 2025 1 PGK = 1954.1819 PYG 1 PYG = 0.0005 PGK
06 jan 2025 1 PGK = 1963.3998 PYG 1 PYG = 0.0005 PGK
07 jan 2025 1 PGK = 1944.7647 PYG 1 PYG = 0.0005 PGK
08 jan 2025 1 PGK = 1973.8437 PYG 1 PYG = 0.0005 PGK
09 jan 2025 1 PGK = 1967.5638 PYG 1 PYG = 0.0005 PGK
10 jan 2025 1 PGK = 1958.7194 PYG 1 PYG = 0.0005 PGK
11 jan 2025 1 PGK = 1958.5956 PYG 1 PYG = 0.0005 PGK
12 jan 2025 1 PGK = 1958.5956 PYG 1 PYG = 0.0005 PGK
13 jan 2025 1 PGK = 1962.0447 PYG 1 PYG = 0.0005 PGK
14 jan 2025 1 PGK = 1935.3295 PYG 1 PYG = 0.0005 PGK
15 jan 2025 1 PGK = 1937.9784 PYG 1 PYG = 0.0005 PGK
16 jan 2025 1 PGK = 1935.5607 PYG 1 PYG = 0.0005 PGK
17 jan 2025 1 PGK = 1937.0078 PYG 1 PYG = 0.0005 PGK
18 jan 2025 1 PGK = 1937.008 PYG 1 PYG = 0.0005 PGK
19 jan 2025 1 PGK = 1937.008 PYG 1 PYG = 0.0005 PGK
20 jan 2025 1 PGK = 1937.008 PYG 1 PYG = 0.0005 PGK
21 jan 2025 1 PGK = 1946.6131 PYG 1 PYG = 0.0005 PGK
22 jan 2025 1 PGK = 1946.6224 PYG 1 PYG = 0.0005 PGK
23 jan 2025 1 PGK = 1969.7802 PYG 1 PYG = 0.0005 PGK
24 jan 2025 1 PGK = 1971.1958 PYG 1 PYG = 0.0005 PGK
25 jan 2025 1 PGK = 1971.2521 PYG 1 PYG = 0.0005 PGK
26 jan 2025 1 PGK = 1971.2521 PYG 1 PYG = 0.0005 PGK
27 jan 2025 1 PGK = 1972.5709 PYG 1 PYG = 0.0005 PGK
28 jan 2025 1 PGK = 1941.8001 PYG 1 PYG = 0.0005 PGK
29 jan 2025 1 PGK = 1940.968 PYG 1 PYG = 0.0005 PGK
30 jan 2025 1 PGK = 1939.0215 PYG 1 PYG = 0.0005 PGK
31 jan 2025 1 PGK = 1937.1067 PYG 1 PYG = 0.0005 PGK

Feb 2025

DataPGK-PYGPYG-PGK
01 fev 2025 1 PGK = 1937.1067 PYG 1 PYG = 0.0005 PGK
02 fev 2025 1 PGK = 1937.0416 PYG 1 PYG = 0.0005 PGK
03 fev 2025 1 PGK = 1964.9978 PYG 1 PYG = 0.0005 PGK
04 fev 2025 1 PGK = 1933.857 PYG 1 PYG = 0.0005 PGK
05 fev 2025 1 PGK = 1963.1298 PYG 1 PYG = 0.0005 PGK
06 fev 2025 1 PGK = 1931.7928 PYG 1 PYG = 0.0005 PGK
07 fev 2025 1 PGK = 1963.7892 PYG 1 PYG = 0.0005 PGK
08 fev 2025 1 PGK = 1963.7887 PYG 1 PYG = 0.0005 PGK
09 fev 2025 1 PGK = 1963.7887 PYG 1 PYG = 0.0005 PGK
10 fev 2025 1 PGK = 1933.2226 PYG 1 PYG = 0.0005 PGK
11 fev 2025 1 PGK = 1932.779 PYG 1 PYG = 0.0005 PGK
12 fev 2025 1 PGK = 1957.3244 PYG 1 PYG = 0.0005 PGK
13 fev 2025 1 PGK = 1957.1927 PYG 1 PYG = 0.0005 PGK
14 fev 2025 1 PGK = 1959.1635 PYG 1 PYG = 0.0005 PGK
15 fev 2025 1 PGK = 1959.145 PYG 1 PYG = 0.0005 PGK
16 fev 2025 1 PGK = 1959.145 PYG 1 PYG = 0.0005 PGK
17 fev 2025 1 PGK = 1964.8956 PYG 1 PYG = 0.0005 PGK
18 fev 2025 1 PGK = 1935.393 PYG 1 PYG = 0.0005 PGK
19 fev 2025 1 PGK = 1964.1888 PYG 1 PYG = 0.0005 PGK
20 fev 2025 1 PGK = 1964.5815 PYG 1 PYG = 0.0005 PGK
21 fev 2025 1 PGK = 1932.3978 PYG 1 PYG = 0.0005 PGK
22 fev 2025 1 PGK = 1932.3977 PYG 1 PYG = 0.0005 PGK
23 fev 2025 1 PGK = 1932.3977 PYG 1 PYG = 0.0005 PGK
24 fev 2025 1 PGK = 1934.0168 PYG 1 PYG = 0.0005 PGK
25 fev 2025 1 PGK = 1964.9727 PYG 1 PYG = 0.0005 PGK
26 fev 2025 1 PGK = 1946.2443 PYG 1 PYG = 0.0005 PGK
27 fev 2025 1 PGK = 1969.8839 PYG 1 PYG = 0.0005 PGK
28 fev 2025 1 PGK = 1961.3337 PYG 1 PYG = 0.0005 PGK

Mar 2025

DataPGK-PYGPYG-PGK
01 mar 2025 1 PGK = 1994.0369 PYG 1 PYG = 0.0005 PGK
02 mar 2025 1 PGK = 1978.4937 PYG 1 PYG = 0.0005 PGK
03 mar 2025 1 PGK = 1975.5415 PYG 1 PYG = 0.0005 PGK
04 mar 2025 1 PGK = 1968.5195 PYG 1 PYG = 0.0005 PGK
05 mar 2025 1 PGK = 1938.9506 PYG 1 PYG = 0.0005 PGK
06 mar 2025 1 PGK = 1936.153 PYG 1 PYG = 0.0005 PGK
07 mar 2025 1 PGK = 1939.2775 PYG 1 PYG = 0.0005 PGK
08 mar 2025 1 PGK = 1954.6127 PYG 1 PYG = 0.0005 PGK
09 mar 2025 1 PGK = 1939.2776 PYG 1 PYG = 0.0005 PGK
10 mar 2025 1 PGK = 1978.0243 PYG 1 PYG = 0.0005 PGK
11 mar 2025 1 PGK = 1958.507 PYG 1 PYG = 0.0005 PGK
12 mar 2025 1 PGK = 1970.1458 PYG 1 PYG = 0.0005 PGK
13 mar 2025 1 PGK = 1962.3449 PYG 1 PYG = 0.0005 PGK
14 mar 2025 1 PGK = 1965.066 PYG 1 PYG = 0.0005 PGK
15 mar 2025 1 PGK = 1931.6814 PYG 1 PYG = 0.0005 PGK
16 mar 2025 1 PGK = 1969.9022 PYG 1 PYG = 0.0005 PGK
17 mar 2025 1 PGK = 1932.6345 PYG 1 PYG = 0.0005 PGK
18 mar 2025 1 PGK = 1932.5143 PYG 1 PYG = 0.0005 PGK
19 mar 2025 1 PGK = 1933.4161 PYG 1 PYG = 0.0005 PGK
20 mar 2025 1 PGK = 1976.744 PYG 1 PYG = 0.0005 PGK
21 mar 2025 1 PGK = 1960.6995 PYG 1 PYG = 0.0005 PGK
22 mar 2025 1 PGK = 1942.2433 PYG 1 PYG = 0.0005 PGK
23 mar 2025 1 PGK = 1959.0327 PYG 1 PYG = 0.0005 PGK
24 mar 2025 1 PGK = 1959.059 PYG 1 PYG = 0.0005 PGK
25 mar 2025 1 PGK = 1950.4459 PYG 1 PYG = 0.0005 PGK
26 mar 2025 1 PGK = 1942.2081 PYG 1 PYG = 0.0005 PGK
27 mar 2025 1 PGK = 1944.2068 PYG 1 PYG = 0.0005 PGK
28 mar 2025 1 PGK = 1943.4686 PYG 1 PYG = 0.0005 PGK
29 mar 2025 1 PGK = 1958.5382 PYG 1 PYG = 0.0005 PGK
30 mar 2025 1 PGK = 1958.3045 PYG 1 PYG = 0.0005 PGK
31 mar 2025 1 PGK = 1965.1798 PYG 1 PYG = 0.0005 PGK

Apr 2025

DataPGK-PYGPYG-PGK
01 abr 2025 1 PGK = 1952.3555 PYG 1 PYG = 0.0005 PGK
02 abr 2025 1 PGK = 1940.714 PYG 1 PYG = 0.0005 PGK
03 abr 2025 1 PGK = 1951.0053 PYG 1 PYG = 0.0005 PGK
04 abr 2025 1 PGK = 1942.1128 PYG 1 PYG = 0.0005 PGK

Informação sobre as taxas de câmbio de PGK-PYG e PYG-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats