> Taxas de câmbio PGK-PLN e PLN-PGK - 2025

Taxas de câmbio PGK-PLN e PLN-PGK - 2025

Taxas de câmbio de PGK-PLN e PLN-PGK

Verifique abaixo as taxas de câmbio para PGK-PLN e PLN-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PGK = 0,9462 PLN

1 PLN = 1,0569 PGK

1A 2A 3A

PGK para PLNPLN para PGK

Jan 2025

Data	PGK-PLN	PLN-PGK
01 jan 2025	1 PGK = 1.0125 PLN	1 PLN = 0.9877 PGK
02 jan 2025	1 PGK = 1.0189 PLN	1 PLN = 0.9814 PGK
03 jan 2025	1 PGK = 1.0355 PLN	1 PLN = 0.9657 PGK
04 jan 2025	1 PGK = 1.0359 PLN	1 PLN = 0.9654 PGK
05 jan 2025	1 PGK = 1.0359 PLN	1 PLN = 0.9654 PGK
06 jan 2025	1 PGK = 1.0176 PLN	1 PLN = 0.9827 PGK
07 jan 2025	1 PGK = 1.007 PLN	1 PLN = 0.9931 PGK
08 jan 2025	1 PGK = 1.0347 PLN	1 PLN = 0.9665 PGK
09 jan 2025	1 PGK = 1.0349 PLN	1 PLN = 0.9662 PGK
10 jan 2025	1 PGK = 1.0329 PLN	1 PLN = 0.9681 PGK
11 jan 2025	1 PGK = 1.034 PLN	1 PLN = 0.9671 PGK
12 jan 2025	1 PGK = 1.034 PLN	1 PLN = 0.9671 PGK
13 jan 2025	1 PGK = 1.0435 PLN	1 PLN = 0.9583 PGK
14 jan 2025	1 PGK = 1.0224 PLN	1 PLN = 0.9781 PGK
15 jan 2025	1 PGK = 1.0162 PLN	1 PLN = 0.984 PGK
16 jan 2025	1 PGK = 1.0175 PLN	1 PLN = 0.9828 PGK
17 jan 2025	1 PGK = 1.0166 PLN	1 PLN = 0.9836 PGK
18 jan 2025	1 PGK = 1.0203 PLN	1 PLN = 0.9801 PGK
19 jan 2025	1 PGK = 1.0173 PLN	1 PLN = 0.983 PGK
20 jan 2025	1 PGK = 1.0147 PLN	1 PLN = 0.9855 PGK
21 jan 2025	1 PGK = 1.0083 PLN	1 PLN = 0.9918 PGK
22 jan 2025	1 PGK = 1.0005 PLN	1 PLN = 0.9995 PGK
23 jan 2025	1 PGK = 1.0071 PLN	1 PLN = 0.9929 PGK
24 jan 2025	1 PGK = 1.0016 PLN	1 PLN = 0.9984 PGK
25 jan 2025	1 PGK = 1.0022 PLN	1 PLN = 0.9978 PGK
26 jan 2025	1 PGK = 1.0006 PLN	1 PLN = 0.9994 PGK
27 jan 2025	1 PGK = 1.0005 PLN	1 PLN = 0.9995 PGK
28 jan 2025	1 PGK = 0.9909 PLN	1 PLN = 1.0092 PGK
29 jan 2025	1 PGK = 0.9942 PLN	1 PLN = 1.0058 PGK
30 jan 2025	1 PGK = 0.9936 PLN	1 PLN = 1.0065 PGK
31 jan 2025	1 PGK = 0.9976 PLN	1 PLN = 1.0024 PGK

Feb 2025

Data	PGK-PLN	PLN-PGK
01 fev 2025	1 PGK = 0.9991 PLN	1 PLN = 1.0009 PGK
02 fev 2025	1 PGK = 0.9973 PLN	1 PLN = 1.0027 PGK
03 fev 2025	1 PGK = 1.0258 PLN	1 PLN = 0.9748 PGK
04 fev 2025	1 PGK = 1.0038 PLN	1 PLN = 0.9962 PGK
05 fev 2025	1 PGK = 1.003 PLN	1 PLN = 0.997 PGK
06 fev 2025	1 PGK = 0.9959 PLN	1 PLN = 1.0041 PGK
07 fev 2025	1 PGK = 1.0058 PLN	1 PLN = 0.9942 PGK
08 fev 2025	1 PGK = 1.0025 PLN	1 PLN = 0.9975 PGK
09 fev 2025	1 PGK = 1.0051 PLN	1 PLN = 0.9949 PGK
10 fev 2025	1 PGK = 0.9923 PLN	1 PLN = 1.0077 PGK
11 fev 2025	1 PGK = 0.9916 PLN	1 PLN = 1.0084 PGK
12 fev 2025	1 PGK = 1 PLN	1 PLN = 1 PGK
13 fev 2025	1 PGK = 1.0012 PLN	1 PLN = 0.9988 PGK
14 fev 2025	1 PGK = 0.9883 PLN	1 PLN = 1.0118 PGK
15 fev 2025	1 PGK = 0.9906 PLN	1 PLN = 1.0095 PGK
16 fev 2025	1 PGK = 0.9905 PLN	1 PLN = 1.0096 PGK
17 fev 2025	1 PGK = 0.9874 PLN	1 PLN = 1.0128 PGK
18 fev 2025	1 PGK = 0.975 PLN	1 PLN = 1.0257 PGK
19 fev 2025	1 PGK = 0.996 PLN	1 PLN = 1.004 PGK
20 fev 2025	1 PGK = 1.0006 PLN	1 PLN = 0.9994 PGK
21 fev 2025	1 PGK = 0.9746 PLN	1 PLN = 1.0261 PGK
22 fev 2025	1 PGK = 0.9738 PLN	1 PLN = 1.027 PGK
23 fev 2025	1 PGK = 0.9738 PLN	1 PLN = 1.027 PGK
24 fev 2025	1 PGK = 0.9713 PLN	1 PLN = 1.0296 PGK
25 fev 2025	1 PGK = 0.9811 PLN	1 PLN = 1.0192 PGK
26 fev 2025	1 PGK = 0.9712 PLN	1 PLN = 1.0296 PGK
27 fev 2025	1 PGK = 0.9795 PLN	1 PLN = 1.0209 PGK
28 fev 2025	1 PGK = 0.992 PLN	1 PLN = 1.0081 PGK

Mar 2025

Data	PGK-PLN	PLN-PGK
01 mar 2025	1 PGK = 1.0176 PLN	1 PLN = 0.9827 PGK
02 mar 2025	1 PGK = 1.007 PLN	1 PLN = 0.9931 PGK
03 mar 2025	1 PGK = 1.0038 PLN	1 PLN = 0.9962 PGK
04 mar 2025	1 PGK = 0.9798 PLN	1 PLN = 1.0206 PGK
05 mar 2025	1 PGK = 0.951 PLN	1 PLN = 1.0515 PGK
06 mar 2025	1 PGK = 0.9475 PLN	1 PLN = 1.0554 PGK
07 mar 2025	1 PGK = 0.9421 PLN	1 PLN = 1.0614 PGK
08 mar 2025	1 PGK = 0.9502 PLN	1 PLN = 1.0524 PGK
09 mar 2025	1 PGK = 0.9417 PLN	1 PLN = 1.0619 PGK
10 mar 2025	1 PGK = 0.9584 PLN	1 PLN = 1.0434 PGK
11 mar 2025	1 PGK = 0.9586 PLN	1 PLN = 1.0432 PGK
12 mar 2025	1 PGK = 0.9556 PLN	1 PLN = 1.0464 PGK
13 mar 2025	1 PGK = 0.9574 PLN	1 PLN = 1.0445 PGK
14 mar 2025	1 PGK = 0.9553 PLN	1 PLN = 1.0467 PGK
15 mar 2025	1 PGK = 0.9367 PLN	1 PLN = 1.0676 PGK
16 mar 2025	1 PGK = 0.9467 PLN	1 PLN = 1.0563 PGK
17 mar 2025	1 PGK = 0.9348 PLN	1 PLN = 1.0697 PGK
18 mar 2025	1 PGK = 0.9316 PLN	1 PLN = 1.0734 PGK
19 mar 2025	1 PGK = 0.9308 PLN	1 PLN = 1.0744 PGK
20 mar 2025	1 PGK = 0.9562 PLN	1 PLN = 1.0458 PGK
21 mar 2025	1 PGK = 0.9541 PLN	1 PLN = 1.0481 PGK
22 mar 2025	1 PGK = 0.9445 PLN	1 PLN = 1.0588 PGK
23 mar 2025	1 PGK = 0.9489 PLN	1 PLN = 1.0538 PGK
24 mar 2025	1 PGK = 0.9486 PLN	1 PLN = 1.0541 PGK
25 mar 2025	1 PGK = 0.9448 PLN	1 PLN = 1.0585 PGK
26 mar 2025	1 PGK = 0.9385 PLN	1 PLN = 1.0655 PGK
27 mar 2025	1 PGK = 0.9453 PLN	1 PLN = 1.0578 PGK
28 mar 2025	1 PGK = 0.9409 PLN	1 PLN = 1.0628 PGK
29 mar 2025	1 PGK = 0.9457 PLN	1 PLN = 1.0574 PGK
30 mar 2025	1 PGK = 0.9452 PLN	1 PLN = 1.058 PGK
31 mar 2025	1 PGK = 0.9515 PLN	1 PLN = 1.051 PGK

Apr 2025

Data	PGK-PLN	PLN-PGK
01 abr 2025	1 PGK = 0.9498 PLN	1 PLN = 1.0529 PGK
02 abr 2025	1 PGK = 0.9377 PLN	1 PLN = 1.0665 PGK
03 abr 2025	1 PGK = 0.9389 PLN	1 PLN = 1.0651 PGK
04 abr 2025	1 PGK = 0.9335 PLN	1 PLN = 1.0712 PGK
05 abr 2025	1 PGK = 0.9367 PLN	1 PLN = 1.0675 PGK
06 abr 2025	1 PGK = 0.9389 PLN	1 PLN = 1.0651 PGK
07 abr 2025	1 PGK = 0.962 PLN	1 PLN = 1.0395 PGK
08 abr 2025	1 PGK = 0.9693 PLN	1 PLN = 1.0316 PGK
09 abr 2025	1 PGK = 0.9421 PLN	1 PLN = 1.0615 PGK
10 abr 2025	1 PGK = 0.9436 PLN	1 PLN = 1.0598 PGK
11 abr 2025	1 PGK = 0.9314 PLN	1 PLN = 1.0737 PGK
12 abr 2025	1 PGK = 0.9157 PLN	1 PLN = 1.0921 PGK
13 abr 2025	1 PGK = 0.9174 PLN	1 PLN = 1.0901 PGK
14 abr 2025	1 PGK = 0.9173 PLN	1 PLN = 1.0902 PGK
15 abr 2025	1 PGK = 0.929 PLN	1 PLN = 1.0764 PGK
16 abr 2025	1 PGK = 0.9312 PLN	1 PLN = 1.0739 PGK
17 abr 2025	1 PGK = 0.9102 PLN	1 PLN = 1.0987 PGK
18 abr 2025	1 PGK = 0.9103 PLN	1 PLN = 1.0986 PGK
19 abr 2025	1 PGK = 0.9103 PLN	1 PLN = 1.0986 PGK
20 abr 2025	1 PGK = 0.9103 PLN	1 PLN = 1.0986 PGK
21 abr 2025	1 PGK = 0.9103 PLN	1 PLN = 1.0986 PGK
22 abr 2025	1 PGK = 0.901 PLN	1 PLN = 1.1098 PGK
23 abr 2025	1 PGK = 0.9221 PLN	1 PLN = 1.0845 PGK
24 abr 2025	1 PGK = 0.9088 PLN	1 PLN = 1.1003 PGK
25 abr 2025	1 PGK = 0.9208 PLN	1 PLN = 1.086 PGK
26 abr 2025	1 PGK = 0.9275 PLN	1 PLN = 1.0782 PGK
27 abr 2025	1 PGK = 0.9275 PLN	1 PLN = 1.0782 PGK
28 abr 2025	1 PGK = 0.9088 PLN	1 PLN = 1.1004 PGK
29 abr 2025	1 PGK = 0.9062 PLN	1 PLN = 1.1036 PGK
30 abr 2025	1 PGK = 0.9201 PLN	1 PLN = 1.0868 PGK

May 2025

Data	PGK-PLN	PLN-PGK
01 mai 2025	1 PGK = 0.922 PLN	1 PLN = 1.0846 PGK
02 mai 2025	1 PGK = 0.9087 PLN	1 PLN = 1.1005 PGK
03 mai 2025	1 PGK = 0.9108 PLN	1 PLN = 1.098 PGK
04 mai 2025	1 PGK = 0.9098 PLN	1 PLN = 1.0991 PGK
05 mai 2025	1 PGK = 0.924 PLN	1 PLN = 1.0823 PGK
06 mai 2025	1 PGK = 0.9237 PLN	1 PLN = 1.0825 PGK
07 mai 2025	1 PGK = 0.9071 PLN	1 PLN = 1.1024 PGK
08 mai 2025	1 PGK = 0.9117 PLN	1 PLN = 1.0968 PGK
09 mai 2025	1 PGK = 0.9078 PLN	1 PLN = 1.1016 PGK
10 mai 2025	1 PGK = 0.9259 PLN	1 PLN = 1.08 PGK
11 mai 2025	1 PGK = 0.907 PLN	1 PLN = 1.1025 PGK
12 mai 2025	1 PGK = 0.9229 PLN	1 PLN = 1.0836 PGK
13 mai 2025	1 PGK = 0.9213 PLN	1 PLN = 1.0854 PGK
14 mai 2025	1 PGK = 0.9093 PLN	1 PLN = 1.0998 PGK
15 mai 2025	1 PGK = 0.9122 PLN	1 PLN = 1.0962 PGK
16 mai 2025	1 PGK = 0.9133 PLN	1 PLN = 1.0949 PGK
17 mai 2025	1 PGK = 0.917 PLN	1 PLN = 1.0905 PGK
18 mai 2025	1 PGK = 0.917 PLN	1 PLN = 1.0905 PGK
19 mai 2025	1 PGK = 0.9109 PLN	1 PLN = 1.0978 PGK
20 mai 2025	1 PGK = 0.9086 PLN	1 PLN = 1.1006 PGK
21 mai 2025	1 PGK = 0.9147 PLN	1 PLN = 1.0932 PGK
22 mai 2025	1 PGK = 0.9169 PLN	1 PLN = 1.0906 PGK
23 mai 2025	1 PGK = 0.9132 PLN	1 PLN = 1.095 PGK
24 mai 2025	1 PGK = 0.9154 PLN	1 PLN = 1.0924 PGK
25 mai 2025	1 PGK = 0.9154 PLN	1 PLN = 1.0924 PGK
26 mai 2025	1 PGK = 0.9103 PLN	1 PLN = 1.0985 PGK
27 mai 2025	1 PGK = 0.9125 PLN	1 PLN = 1.0959 PGK
28 mai 2025	1 PGK = 0.8995 PLN	1 PLN = 1.1117 PGK
29 mai 2025	1 PGK = 0.9011 PLN	1 PLN = 1.1097 PGK
30 mai 2025	1 PGK = 0.9128 PLN	1 PLN = 1.0955 PGK
31 mai 2025	1 PGK = 0.9129 PLN	1 PLN = 1.0954 PGK

Jun 2025

Data	PGK-PLN	PLN-PGK
01 jun 2025	1 PGK = 0.9142 PLN	1 PLN = 1.0939 PGK
02 jun 2025	1 PGK = 0.9085 PLN	1 PLN = 1.1007 PGK
03 jun 2025	1 PGK = 0.9133 PLN	1 PLN = 1.0949 PGK
04 jun 2025	1 PGK = 0.9024 PLN	1 PLN = 1.1082 PGK
05 jun 2025	1 PGK = 0.899 PLN	1 PLN = 1.1124 PGK
06 jun 2025	1 PGK = 0.9127 PLN	1 PLN = 1.0957 PGK
07 jun 2025	1 PGK = 0.9132 PLN	1 PLN = 1.095 PGK
08 jun 2025	1 PGK = 0.9132 PLN	1 PLN = 1.095 PGK
09 jun 2025	1 PGK = 0.8972 PLN	1 PLN = 1.1146 PGK
10 jun 2025	1 PGK = 0.8919 PLN	1 PLN = 1.1212 PGK
11 jun 2025	1 PGK = 0.9064 PLN	1 PLN = 1.1032 PGK
12 jun 2025	1 PGK = 0.8826 PLN	1 PLN = 1.133 PGK
13 jun 2025	1 PGK = 0.889 PLN	1 PLN = 1.1249 PGK
14 jun 2025	1 PGK = 0.8892 PLN	1 PLN = 1.1246 PGK
15 jun 2025	1 PGK = 0.8892 PLN	1 PLN = 1.1246 PGK
16 jun 2025	1 PGK = 0.8955 PLN	1 PLN = 1.1167 PGK
17 jun 2025	1 PGK = 0.8987 PLN	1 PLN = 1.1127 PGK
18 jun 2025	1 PGK = 0.9029 PLN	1 PLN = 1.1075 PGK
19 jun 2025	1 PGK = 0.8919 PLN	1 PLN = 1.1212 PGK
20 jun 2025	1 PGK = 0.8855 PLN	1 PLN = 1.1293 PGK
21 jun 2025	1 PGK = 0.8862 PLN	1 PLN = 1.1284 PGK
22 jun 2025	1 PGK = 0.8862 PLN	1 PLN = 1.1284 PGK
23 jun 2025	1 PGK = 0.9061 PLN	1 PLN = 1.1036 PGK
24 jun 2025	1 PGK = 0.8902 PLN	1 PLN = 1.1233 PGK
25 jun 2025	1 PGK = 0.8883 PLN	1 PLN = 1.1258 PGK
26 jun 2025	1 PGK = 0.8796 PLN	1 PLN = 1.1368 PGK
27 jun 2025	1 PGK = 0.8778 PLN	1 PLN = 1.1392 PGK
28 jun 2025	1 PGK = 0.8785 PLN	1 PLN = 1.1383 PGK
29 jun 2025	1 PGK = 0.8785 PLN	1 PLN = 1.1382 PGK
30 jun 2025	1 PGK = 0.8767 PLN	1 PLN = 1.1406 PGK

Jul 2025

Data	PGK-PLN	PLN-PGK
01 jul 2025	1 PGK = 0.871 PLN	1 PLN = 1.1481 PGK
02 jul 2025	1 PGK = 0.875 PLN	1 PLN = 1.1429 PGK
03 jul 2025	1 PGK = 0.8731 PLN	1 PLN = 1.1453 PGK
04 jul 2025	1 PGK = 0.8734 PLN	1 PLN = 1.145 PGK
05 jul 2025	1 PGK = 0.8723 PLN	1 PLN = 1.1464 PGK
06 jul 2025	1 PGK = 0.8744 PLN	1 PLN = 1.1437 PGK

Informação sobre as taxas de câmbio de PGK-PLN e PLN-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias