> Taxas de câmbio PGK-PKR e PKR-PGK - 2026

Taxas de câmbio PGK-PKR e PKR-PGK - 2026

Taxas de câmbio de PGK-PKR e PKR-PGK

Verifique abaixo as taxas de câmbio para PGK-PKR e PKR-PGK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 PGK = 64,5111 PKR

1 PKR = 0,0155 PGK

1A 2A 3A

PGK para PKRPKR para PGK

Jan 2026

Data	PGK-PKR	PKR-PGK
01 jan 2026	1 PGK = 65.7386 PKR	1 PKR = 0.0152 PGK
02 jan 2026	1 PGK = 64.8253 PKR	1 PKR = 0.0154 PGK
03 jan 2026	1 PGK = 64.8253 PKR	1 PKR = 0.0154 PGK
04 jan 2026	1 PGK = 64.8253 PKR	1 PKR = 0.0154 PGK
05 jan 2026	1 PGK = 64.7918 PKR	1 PKR = 0.0154 PGK
06 jan 2026	1 PGK = 64.6702 PKR	1 PKR = 0.0155 PGK
07 jan 2026	1 PGK = 66.2782 PKR	1 PKR = 0.0151 PGK
08 jan 2026	1 PGK = 66.2521 PKR	1 PKR = 0.0151 PGK
09 jan 2026	1 PGK = 65.6072 PKR	1 PKR = 0.0152 PGK
10 jan 2026	1 PGK = 65.67 PKR	1 PKR = 0.0152 PGK
11 jan 2026	1 PGK = 65.6069 PKR	1 PKR = 0.0152 PGK
12 jan 2026	1 PGK = 65.6019 PKR	1 PKR = 0.0152 PGK
13 jan 2026	1 PGK = 65.5911 PKR	1 PKR = 0.0152 PGK
14 jan 2026	1 PGK = 65.5551 PKR	1 PKR = 0.0153 PGK
15 jan 2026	1 PGK = 65.5306 PKR	1 PKR = 0.0153 PGK
16 jan 2026	1 PGK = 65.5104 PKR	1 PKR = 0.0153 PGK
17 jan 2026	1 PGK = 65.5104 PKR	1 PKR = 0.0153 PGK
18 jan 2026	1 PGK = 65.5104 PKR	1 PKR = 0.0153 PGK
19 jan 2026	1 PGK = 65.4982 PKR	1 PKR = 0.0153 PGK
20 jan 2026	1 PGK = 65.451 PKR	1 PKR = 0.0153 PGK
21 jan 2026	1 PGK = 65.4425 PKR	1 PKR = 0.0153 PGK
22 jan 2026	1 PGK = 65.4465 PKR	1 PKR = 0.0153 PGK
23 jan 2026	1 PGK = 65.4083 PKR	1 PKR = 0.0153 PGK
24 jan 2026	1 PGK = 65.4214 PKR	1 PKR = 0.0153 PGK
25 jan 2026	1 PGK = 65.4214 PKR	1 PKR = 0.0153 PGK
26 jan 2026	1 PGK = 64.5282 PKR	1 PKR = 0.0155 PGK
27 jan 2026	1 PGK = 65.443 PKR	1 PKR = 0.0153 PGK
28 jan 2026	1 PGK = 65.3533 PKR	1 PKR = 0.0153 PGK
29 jan 2026	1 PGK = 65.3527 PKR	1 PKR = 0.0153 PGK
30 jan 2026	1 PGK = 65.3575 PKR	1 PKR = 0.0153 PGK
31 jan 2026	1 PGK = 65.5222 PKR	1 PKR = 0.0153 PGK

Feb 2026

Data	PGK-PKR	PKR-PGK
01 fev 2026	1 PGK = 65.3581 PKR	1 PKR = 0.0153 PGK
02 fev 2026	1 PGK = 65.3274 PKR	1 PKR = 0.0153 PGK
03 fev 2026	1 PGK = 65.2785 PKR	1 PKR = 0.0153 PGK
04 fev 2026	1 PGK = 65.2838 PKR	1 PKR = 0.0153 PGK
05 fev 2026	1 PGK = 64.4083 PKR	1 PKR = 0.0155 PGK
06 fev 2026	1 PGK = 65.2057 PKR	1 PKR = 0.0153 PGK
07 fev 2026	1 PGK = 65.206 PKR	1 PKR = 0.0153 PGK
08 fev 2026	1 PGK = 65.206 PKR	1 PKR = 0.0153 PGK
09 fev 2026	1 PGK = 64.271 PKR	1 PKR = 0.0156 PGK
10 fev 2026	1 PGK = 65.2068 PKR	1 PKR = 0.0153 PGK
11 fev 2026	1 PGK = 65.3901 PKR	1 PKR = 0.0153 PGK
12 fev 2026	1 PGK = 65.1707 PKR	1 PKR = 0.0153 PGK
13 fev 2026	1 PGK = 65.1514 PKR	1 PKR = 0.0153 PGK
14 fev 2026	1 PGK = 65.1514 PKR	1 PKR = 0.0153 PGK
15 fev 2026	1 PGK = 65.1514 PKR	1 PKR = 0.0153 PGK
16 fev 2026	1 PGK = 65.0865 PKR	1 PKR = 0.0154 PGK
17 fev 2026	1 PGK = 65.1024 PKR	1 PKR = 0.0154 PGK
18 fev 2026	1 PGK = 64.1291 PKR	1 PKR = 0.0156 PGK
19 fev 2026	1 PGK = 65.0837 PKR	1 PKR = 0.0154 PGK
20 fev 2026	1 PGK = 64.0813 PKR	1 PKR = 0.0156 PGK
21 fev 2026	1 PGK = 64.0813 PKR	1 PKR = 0.0156 PGK
22 fev 2026	1 PGK = 64.0813 PKR	1 PKR = 0.0156 PGK
23 fev 2026	1 PGK = 64.0837 PKR	1 PKR = 0.0156 PGK
24 fev 2026	1 PGK = 64.9946 PKR	1 PKR = 0.0154 PGK
25 fev 2026	1 PGK = 65.0009 PKR	1 PKR = 0.0154 PGK
26 fev 2026	1 PGK = 64.9474 PKR	1 PKR = 0.0154 PGK
27 fev 2026	1 PGK = 64.0421 PKR	1 PKR = 0.0156 PGK
28 fev 2026	1 PGK = 64.0421 PKR	1 PKR = 0.0156 PGK

Mar 2026

Data	PGK-PKR	PKR-PGK
01 mar 2026	1 PGK = 64.0421 PKR	1 PKR = 0.0156 PGK
02 mar 2026	1 PGK = 64.9545 PKR	1 PKR = 0.0154 PGK
03 mar 2026	1 PGK = 64.0103 PKR	1 PKR = 0.0156 PGK
04 mar 2026	1 PGK = 64.9402 PKR	1 PKR = 0.0154 PGK
05 mar 2026	1 PGK = 64.8855 PKR	1 PKR = 0.0154 PGK
06 mar 2026	1 PGK = 64.8493 PKR	1 PKR = 0.0154 PGK
07 mar 2026	1 PGK = 64.854 PKR	1 PKR = 0.0154 PGK
08 mar 2026	1 PGK = 64.854 PKR	1 PKR = 0.0154 PGK
09 mar 2026	1 PGK = 65.2446 PKR	1 PKR = 0.0153 PGK
10 mar 2026	1 PGK = 64.8156 PKR	1 PKR = 0.0154 PGK
11 mar 2026	1 PGK = 64.8483 PKR	1 PKR = 0.0154 PGK
12 mar 2026	1 PGK = 64.7749 PKR	1 PKR = 0.0154 PGK
13 mar 2026	1 PGK = 63.8456 PKR	1 PKR = 0.0157 PGK
14 mar 2026	1 PGK = 63.8543 PKR	1 PKR = 0.0157 PGK
15 mar 2026	1 PGK = 63.8543 PKR	1 PKR = 0.0157 PGK
16 mar 2026	1 PGK = 64.7838 PKR	1 PKR = 0.0154 PGK
17 mar 2026	1 PGK = 64.7146 PKR	1 PKR = 0.0155 PGK
18 mar 2026	1 PGK = 64.7453 PKR	1 PKR = 0.0154 PGK
19 mar 2026	1 PGK = 64.7042 PKR	1 PKR = 0.0155 PGK
20 mar 2026	1 PGK = 64.6806 PKR	1 PKR = 0.0155 PGK
21 mar 2026	1 PGK = 64.6806 PKR	1 PKR = 0.0155 PGK
22 mar 2026	1 PGK = 64.6806 PKR	1 PKR = 0.0155 PGK
23 mar 2026	1 PGK = 64.652 PKR	1 PKR = 0.0155 PGK
24 mar 2026	1 PGK = 64.6919 PKR	1 PKR = 0.0155 PGK
25 mar 2026	1 PGK = 64.5987 PKR	1 PKR = 0.0155 PGK
26 mar 2026	1 PGK = 64.593 PKR	1 PKR = 0.0155 PGK
27 mar 2026	1 PGK = 64.5846 PKR	1 PKR = 0.0155 PGK
28 mar 2026	1 PGK = 64.7949 PKR	1 PKR = 0.0154 PGK
29 mar 2026	1 PGK = 64.5843 PKR	1 PKR = 0.0155 PGK
30 mar 2026	1 PGK = 63.5431 PKR	1 PKR = 0.0157 PGK
31 mar 2026	1 PGK = 64.519 PKR	1 PKR = 0.0155 PGK

Apr 2026

Data	PGK-PKR	PKR-PGK
01 abr 2026	1 PGK = 64.5135 PKR	1 PKR = 0.0155 PGK
02 abr 2026	1 PGK = 64.5016 PKR	1 PKR = 0.0155 PGK
03 abr 2026	1 PGK = 64.5035 PKR	1 PKR = 0.0155 PGK
04 abr 2026	1 PGK = 64.5035 PKR	1 PKR = 0.0155 PGK
05 abr 2026	1 PGK = 64.5035 PKR	1 PKR = 0.0155 PGK
06 abr 2026	1 PGK = 64.5035 PKR	1 PKR = 0.0155 PGK
07 abr 2026	1 PGK = 64.0469 PKR	1 PKR = 0.0156 PGK
08 abr 2026	1 PGK = 63.5364 PKR	1 PKR = 0.0157 PGK
09 abr 2026	1 PGK = 64.4379 PKR	1 PKR = 0.0155 PGK
10 abr 2026	1 PGK = 64.4381 PKR	1 PKR = 0.0155 PGK
11 abr 2026	1 PGK = 64.4381 PKR	1 PKR = 0.0155 PGK
12 abr 2026	1 PGK = 64.4381 PKR	1 PKR = 0.0155 PGK
13 abr 2026	1 PGK = 63.4682 PKR	1 PKR = 0.0158 PGK
14 abr 2026	1 PGK = 63.399 PKR	1 PKR = 0.0158 PGK
15 abr 2026	1 PGK = 64.3494 PKR	1 PKR = 0.0155 PGK
16 abr 2026	1 PGK = 64.3506 PKR	1 PKR = 0.0155 PGK
17 abr 2026	1 PGK = 64.3184 PKR	1 PKR = 0.0155 PGK
18 abr 2026	1 PGK = 64.3184 PKR	1 PKR = 0.0155 PGK
19 abr 2026	1 PGK = 64.3184 PKR	1 PKR = 0.0155 PGK
20 abr 2026	1 PGK = 63.4192 PKR	1 PKR = 0.0158 PGK
21 abr 2026	1 PGK = 64.2866 PKR	1 PKR = 0.0156 PGK
22 abr 2026	1 PGK = 63.3778 PKR	1 PKR = 0.0158 PGK
23 abr 2026	1 PGK = 63.3751 PKR	1 PKR = 0.0158 PGK
24 abr 2026	1 PGK = 64.2223 PKR	1 PKR = 0.0156 PGK
25 abr 2026	1 PGK = 64.2239 PKR	1 PKR = 0.0156 PGK
26 abr 2026	1 PGK = 64.2239 PKR	1 PKR = 0.0156 PGK
27 abr 2026	1 PGK = 64.183 PKR	1 PKR = 0.0156 PGK
28 abr 2026	1 PGK = 64.1491 PKR	1 PKR = 0.0156 PGK
29 abr 2026	1 PGK = 64.1576 PKR	1 PKR = 0.0156 PGK
30 abr 2026	1 PGK = 64.1132 PKR	1 PKR = 0.0156 PGK

May 2026

Data	PGK-PKR	PKR-PGK
01 mai 2026	1 PGK = 64.2265 PKR	1 PKR = 0.0156 PGK
02 mai 2026	1 PGK = 64.2524 PKR	1 PKR = 0.0156 PGK
03 mai 2026	1 PGK = 64.2524 PKR	1 PKR = 0.0156 PGK
04 mai 2026	1 PGK = 64.0721 PKR	1 PKR = 0.0156 PGK
05 mai 2026	1 PGK = 64.0865 PKR	1 PKR = 0.0156 PGK
06 mai 2026	1 PGK = 64.0791 PKR	1 PKR = 0.0156 PGK
07 mai 2026	1 PGK = 64.023 PKR	1 PKR = 0.0156 PGK
08 mai 2026	1 PGK = 63.1119 PKR	1 PKR = 0.0158 PGK
09 mai 2026	1 PGK = 63.1119 PKR	1 PKR = 0.0158 PGK
10 mai 2026	1 PGK = 63.1119 PKR	1 PKR = 0.0158 PGK
11 mai 2026	1 PGK = 64.1356 PKR	1 PKR = 0.0156 PGK
12 mai 2026	1 PGK = 63.9557 PKR	1 PKR = 0.0156 PGK
13 mai 2026	1 PGK = 63.0301 PKR	1 PKR = 0.0159 PGK
14 mai 2026	1 PGK = 63.9338 PKR	1 PKR = 0.0156 PGK
15 mai 2026	1 PGK = 63.934 PKR	1 PKR = 0.0156 PGK
16 mai 2026	1 PGK = 63.9331 PKR	1 PKR = 0.0156 PGK
17 mai 2026	1 PGK = 63.9331 PKR	1 PKR = 0.0156 PGK
18 mai 2026	1 PGK = 63.9247 PKR	1 PKR = 0.0156 PGK
19 mai 2026	1 PGK = 62.972 PKR	1 PKR = 0.0159 PGK
20 mai 2026	1 PGK = 63.8945 PKR	1 PKR = 0.0157 PGK
21 mai 2026	1 PGK = 63.8557 PKR	1 PKR = 0.0157 PGK
22 mai 2026	1 PGK = 63.8401 PKR	1 PKR = 0.0157 PGK
23 mai 2026	1 PGK = 63.8401 PKR	1 PKR = 0.0157 PGK
24 mai 2026	1 PGK = 63.8401 PKR	1 PKR = 0.0157 PGK
25 mai 2026	1 PGK = 63.8124 PKR	1 PKR = 0.0157 PGK
26 mai 2026	1 PGK = 63.7804 PKR	1 PKR = 0.0157 PGK
27 mai 2026	1 PGK = 63.8086 PKR	1 PKR = 0.0157 PGK
28 mai 2026	1 PGK = 63.7897 PKR	1 PKR = 0.0157 PGK
29 mai 2026	1 PGK = 63.7521 PKR	1 PKR = 0.0157 PGK
30 mai 2026	1 PGK = 63.9605 PKR	1 PKR = 0.0156 PGK
31 mai 2026	1 PGK = 63.9605 PKR	1 PKR = 0.0156 PGK

Jun 2026

Data	PGK-PKR	PKR-PGK
01 jun 2026	1 PGK = 63.7008 PKR	1 PKR = 0.0157 PGK
02 jun 2026	1 PGK = 63.7055 PKR	1 PKR = 0.0157 PGK
03 jun 2026	1 PGK = 63.8635 PKR	1 PKR = 0.0157 PGK

Jul 2026

Data	PGK-PKR	PKR-PGK
01 jul 2026	1 PGK = 63.3134 PKR	1 PKR = 0.0158 PGK
02 jul 2026	1 PGK = 63.2938 PKR	1 PKR = 0.0158 PGK
03 jul 2026	1 PGK = 63.2823 PKR	1 PKR = 0.0158 PGK

Informação sobre as taxas de câmbio de PGK-PKR e PKR-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias