currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-PKR e PKR-PGK - 2025

Taxas de câmbio PGK-PKR e PKR-PGK - 2025

Taxas de câmbio de PGK-PKR e PKR-PGK

Verifique abaixo as taxas de câmbio para PGK-PKR e PKR-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PGK = 68,9018 PKR
1 PKR = 0,0145 PGK
1A 2A 3A
PGK para PKRPKR para PGK
68,0109 Data: 4/6 68,0109 Data: 4/5 68,0041 Data: 4/4 68,5562 Data: 4/3 67,9005 Data: 4/2 68,8031 Data: 4/1 69,0067 Data: 3/31 68,6119 Data: 3/30 68,5918 Data: 3/29 67,9914 Data: 3/28 67,9801 Data: 3/27 68,0431 Data: 3/26 68,5661 Data: 3/25 68,6026 Data: 3/24 68,6022 Data: 3/23 68,0639 Data: 3/22 69,1143 Data: 3/21 69,5753 Data: 3/20 68,1438 Data: 3/19 68,0479 Data: 3/18 68,1176 Data: 3/17 69,0816 Data: 3/16 68,1503 Data: 3/15 69,3862 Data: 3/14 69,3380 Data: 3/13 69,5721 Data: 3/12 69,2297 Data: 3/11 69,7152 Data: 3/10 68,5747 Data: 3/9 69,2085 Data: 3/8 68,5747 Data: 3/7 68,5201 Data: 3/6 68,5450 Data: 3/5 69,4938 Data: 3/4 69,6582 Data: 3/3 69,6565 Data: 3/2 70,4191 Data: 3/1 69,4883 Data: 2/28 69,4707 Data: 2/27 68,8259 Data: 2/26 69,4550 Data: 2/25 68,5527 Data: 2/24 68,4481 Data: 2/23 68,4481 Data: 2/22 68,4477 Data: 2/21 69,5966 Data: 2/20 69,4318 Data: 2/19 68,4238 Data: 2/18 69,4157 Data: 2/17 69,4062 Data: 2/16 69,4062 Data: 2/15 69,4062 Data: 2/14 69,4457 Data: 2/13 69,4511 Data: 2/12 68,4292 Data: 2/11 68,4596 Data: 2/10 69,4781 Data: 2/9 69,4781 Data: 2/8 69,4805 Data: 2/7 68,4838 Data: 2/6 69,4773 Data: 2/5 68,5089 Data: 2/4 69,5296 Data: 2/3 68,4992 Data: 2/2 68,5015 Data: 2/1 68,5015 Data: 1/31 68,5137 Data: 1/30 68,4762 Data: 1/29 68,4855 Data: 1/28 69,4873 Data: 1/27 69,4333 Data: 1/26 69,4333 Data: 1/25 69,4327 Data: 1/24 69,4351 Data: 1/23 68,4659 Data: 1/22 68,4662 Data: 1/21 68,5262 Data: 1/20 68,5262 Data: 1/19 68,5262 Data: 1/18 68,5262 Data: 1/17 68,4707 Data: 1/16 68,3979 Data: 1/15 68,4395 Data: 1/14 69,4329 Data: 1/13 69,4674 Data: 1/12 69,4674 Data: 1/11 69,4674 Data: 1/10 69,5516 Data: 1/9 69,4904 Data: 1/8 68,5060 Data: 1/7 69,5304 Data: 1/6 69,5237 Data: 1/5 69,5237 Data: 1/4 69,5244 Data: 1/3 68,5659 Data: 1/2 68,5561 Data: 1/1 68,0109 Data: 4/6 68,0109 Data: 4/5 68,0041 Data: 4/4 68,5562 Data: 4/3 67,9005 Data: 4/2 68,8031 Data: 4/1 69,0067 Data: 3/31 68,6119 Data: 3/30 68,5918 Data: 3/29 67,9914 Data: 3/28 67,9801 Data: 3/27 68,0431 Data: 3/26 68,5661 Data: 3/25 68,6026 Data: 3/24 68,6022 Data: 3/23 68,0639 Data: 3/22 69,1143 Data: 3/21 69,5753 Data: 3/20 68,1438 Data: 3/19 68,0479 Data: 3/18 68,1176 Data: 3/17 69,0816 Data: 3/16 68,1503 Data: 3/15 69,3862 Data: 3/14 69,3380 Data: 3/13 69,5721 Data: 3/12 69,2297 Data: 3/11 69,7152 Data: 3/10 68,5747 Data: 3/9 69,2085 Data: 3/8 68,5747 Data: 3/7 68,5201 Data: 3/6 68,5450 Data: 3/5 69,4938 Data: 3/4 69,6582 Data: 3/3 69,6565 Data: 3/2 70,4191 Data: 3/1 69,4883 Data: 2/28 69,4707 Data: 2/27 68,8259 Data: 2/26 69,4550 Data: 2/25 68,5527 Data: 2/24 68,4481 Data: 2/23 68,4481 Data: 2/22 68,4477 Data: 2/21 69,5966 Data: 2/20 69,4318 Data: 2/19 68,4238 Data: 2/18 69,4157 Data: 2/17 69,4062 Data: 2/16 69,4062 Data: 2/15 69,4062 Data: 2/14 69,4457 Data: 2/13 69,4511 Data: 2/12 68,4292 Data: 2/11 68,4596 Data: 2/10 69,4781 Data: 2/9 69,4781 Data: 2/8 69,4805 Data: 2/7 68,4838 Data: 2/6 69,4773 Data: 2/5 68,5089 Data: 2/4 69,5296 Data: 2/3 68,4992 Data: 2/2 68,5015 Data: 2/1 68,5015 Data: 1/31 68,5137 Data: 1/30 68,4762 Data: 1/29 68,4855 Data: 1/28 69,4873 Data: 1/27 69,4333 Data: 1/26 69,4333 Data: 1/25 69,4327 Data: 1/24 69,4351 Data: 1/23 68,4659 Data: 1/22 68,4662 Data: 1/21 68,5262 Data: 1/20 68,5262 Data: 1/19 68,5262 Data: 1/18 68,5262 Data: 1/17 68,4707 Data: 1/16 68,3979 Data: 1/15 68,4395 Data: 1/14 69,4329 Data: 1/13 69,4674 Data: 1/12 69,4674 Data: 1/11 69,4674 Data: 1/10 69,5516 Data: 1/9 69,4904 Data: 1/8 68,5060 Data: 1/7 69,5304 Data: 1/6 69,5237 Data: 1/5 69,5237 Data: 1/4 69,5244 Data: 1/3 68,5659 Data: 1/2 68,5561 Data: 1/1

Jan 2025

DataPGK-PKRPKR-PGK
01 jan 2025 1 PGK = 68.5561 PKR 1 PKR = 0.0146 PGK
02 jan 2025 1 PGK = 68.5659 PKR 1 PKR = 0.0146 PGK
03 jan 2025 1 PGK = 69.5244 PKR 1 PKR = 0.0144 PGK
04 jan 2025 1 PGK = 69.5237 PKR 1 PKR = 0.0144 PGK
05 jan 2025 1 PGK = 69.5237 PKR 1 PKR = 0.0144 PGK
06 jan 2025 1 PGK = 69.5304 PKR 1 PKR = 0.0144 PGK
07 jan 2025 1 PGK = 68.506 PKR 1 PKR = 0.0146 PGK
08 jan 2025 1 PGK = 69.4904 PKR 1 PKR = 0.0144 PGK
09 jan 2025 1 PGK = 69.5516 PKR 1 PKR = 0.0144 PGK
10 jan 2025 1 PGK = 69.4674 PKR 1 PKR = 0.0144 PGK
11 jan 2025 1 PGK = 69.4674 PKR 1 PKR = 0.0144 PGK
12 jan 2025 1 PGK = 69.4674 PKR 1 PKR = 0.0144 PGK
13 jan 2025 1 PGK = 69.4329 PKR 1 PKR = 0.0144 PGK
14 jan 2025 1 PGK = 68.4395 PKR 1 PKR = 0.0146 PGK
15 jan 2025 1 PGK = 68.3979 PKR 1 PKR = 0.0146 PGK
16 jan 2025 1 PGK = 68.4707 PKR 1 PKR = 0.0146 PGK
17 jan 2025 1 PGK = 68.5262 PKR 1 PKR = 0.0146 PGK
18 jan 2025 1 PGK = 68.5262 PKR 1 PKR = 0.0146 PGK
19 jan 2025 1 PGK = 68.5262 PKR 1 PKR = 0.0146 PGK
20 jan 2025 1 PGK = 68.5262 PKR 1 PKR = 0.0146 PGK
21 jan 2025 1 PGK = 68.4662 PKR 1 PKR = 0.0146 PGK
22 jan 2025 1 PGK = 68.4659 PKR 1 PKR = 0.0146 PGK
23 jan 2025 1 PGK = 69.4351 PKR 1 PKR = 0.0144 PGK
24 jan 2025 1 PGK = 69.4327 PKR 1 PKR = 0.0144 PGK
25 jan 2025 1 PGK = 69.4333 PKR 1 PKR = 0.0144 PGK
26 jan 2025 1 PGK = 69.4333 PKR 1 PKR = 0.0144 PGK
27 jan 2025 1 PGK = 69.4873 PKR 1 PKR = 0.0144 PGK
28 jan 2025 1 PGK = 68.4855 PKR 1 PKR = 0.0146 PGK
29 jan 2025 1 PGK = 68.4762 PKR 1 PKR = 0.0146 PGK
30 jan 2025 1 PGK = 68.5137 PKR 1 PKR = 0.0146 PGK
31 jan 2025 1 PGK = 68.5015 PKR 1 PKR = 0.0146 PGK

Feb 2025

DataPGK-PKRPKR-PGK
01 fev 2025 1 PGK = 68.5015 PKR 1 PKR = 0.0146 PGK
02 fev 2025 1 PGK = 68.4992 PKR 1 PKR = 0.0146 PGK
03 fev 2025 1 PGK = 69.5296 PKR 1 PKR = 0.0144 PGK
04 fev 2025 1 PGK = 68.5089 PKR 1 PKR = 0.0146 PGK
05 fev 2025 1 PGK = 69.4773 PKR 1 PKR = 0.0144 PGK
06 fev 2025 1 PGK = 68.4838 PKR 1 PKR = 0.0146 PGK
07 fev 2025 1 PGK = 69.4805 PKR 1 PKR = 0.0144 PGK
08 fev 2025 1 PGK = 69.4781 PKR 1 PKR = 0.0144 PGK
09 fev 2025 1 PGK = 69.4781 PKR 1 PKR = 0.0144 PGK
10 fev 2025 1 PGK = 68.4596 PKR 1 PKR = 0.0146 PGK
11 fev 2025 1 PGK = 68.4292 PKR 1 PKR = 0.0146 PGK
12 fev 2025 1 PGK = 69.4511 PKR 1 PKR = 0.0144 PGK
13 fev 2025 1 PGK = 69.4457 PKR 1 PKR = 0.0144 PGK
14 fev 2025 1 PGK = 69.4062 PKR 1 PKR = 0.0144 PGK
15 fev 2025 1 PGK = 69.4062 PKR 1 PKR = 0.0144 PGK
16 fev 2025 1 PGK = 69.4062 PKR 1 PKR = 0.0144 PGK
17 fev 2025 1 PGK = 69.4157 PKR 1 PKR = 0.0144 PGK
18 fev 2025 1 PGK = 68.4238 PKR 1 PKR = 0.0146 PGK
19 fev 2025 1 PGK = 69.4318 PKR 1 PKR = 0.0144 PGK
20 fev 2025 1 PGK = 69.5966 PKR 1 PKR = 0.0144 PGK
21 fev 2025 1 PGK = 68.4477 PKR 1 PKR = 0.0146 PGK
22 fev 2025 1 PGK = 68.4481 PKR 1 PKR = 0.0146 PGK
23 fev 2025 1 PGK = 68.4481 PKR 1 PKR = 0.0146 PGK
24 fev 2025 1 PGK = 68.5527 PKR 1 PKR = 0.0146 PGK
25 fev 2025 1 PGK = 69.455 PKR 1 PKR = 0.0144 PGK
26 fev 2025 1 PGK = 68.8259 PKR 1 PKR = 0.0145 PGK
27 fev 2025 1 PGK = 69.4707 PKR 1 PKR = 0.0144 PGK
28 fev 2025 1 PGK = 69.4883 PKR 1 PKR = 0.0144 PGK

Mar 2025

DataPGK-PKRPKR-PGK
01 mar 2025 1 PGK = 70.4191 PKR 1 PKR = 0.0142 PGK
02 mar 2025 1 PGK = 69.6565 PKR 1 PKR = 0.0144 PGK
03 mar 2025 1 PGK = 69.6582 PKR 1 PKR = 0.0144 PGK
04 mar 2025 1 PGK = 69.4938 PKR 1 PKR = 0.0144 PGK
05 mar 2025 1 PGK = 68.545 PKR 1 PKR = 0.0146 PGK
06 mar 2025 1 PGK = 68.5201 PKR 1 PKR = 0.0146 PGK
07 mar 2025 1 PGK = 68.5747 PKR 1 PKR = 0.0146 PGK
08 mar 2025 1 PGK = 69.2085 PKR 1 PKR = 0.0144 PGK
09 mar 2025 1 PGK = 68.5747 PKR 1 PKR = 0.0146 PGK
10 mar 2025 1 PGK = 69.7152 PKR 1 PKR = 0.0143 PGK
11 mar 2025 1 PGK = 69.2297 PKR 1 PKR = 0.0144 PGK
12 mar 2025 1 PGK = 69.5721 PKR 1 PKR = 0.0144 PGK
13 mar 2025 1 PGK = 69.338 PKR 1 PKR = 0.0144 PGK
14 mar 2025 1 PGK = 69.3862 PKR 1 PKR = 0.0144 PGK
15 mar 2025 1 PGK = 68.1503 PKR 1 PKR = 0.0147 PGK
16 mar 2025 1 PGK = 69.0816 PKR 1 PKR = 0.0145 PGK
17 mar 2025 1 PGK = 68.1176 PKR 1 PKR = 0.0147 PGK
18 mar 2025 1 PGK = 68.0479 PKR 1 PKR = 0.0147 PGK
19 mar 2025 1 PGK = 68.1438 PKR 1 PKR = 0.0147 PGK
20 mar 2025 1 PGK = 69.5753 PKR 1 PKR = 0.0144 PGK
21 mar 2025 1 PGK = 69.1143 PKR 1 PKR = 0.0145 PGK
22 mar 2025 1 PGK = 68.0639 PKR 1 PKR = 0.0147 PGK
23 mar 2025 1 PGK = 68.6022 PKR 1 PKR = 0.0146 PGK
24 mar 2025 1 PGK = 68.6026 PKR 1 PKR = 0.0146 PGK
25 mar 2025 1 PGK = 68.5661 PKR 1 PKR = 0.0146 PGK
26 mar 2025 1 PGK = 68.0431 PKR 1 PKR = 0.0147 PGK
27 mar 2025 1 PGK = 67.9801 PKR 1 PKR = 0.0147 PGK
28 mar 2025 1 PGK = 67.9914 PKR 1 PKR = 0.0147 PGK
29 mar 2025 1 PGK = 68.5918 PKR 1 PKR = 0.0146 PGK
30 mar 2025 1 PGK = 68.6119 PKR 1 PKR = 0.0146 PGK
31 mar 2025 1 PGK = 69.0067 PKR 1 PKR = 0.0145 PGK

Apr 2025

DataPGK-PKRPKR-PGK
01 abr 2025 1 PGK = 68.8031 PKR 1 PKR = 0.0145 PGK
02 abr 2025 1 PGK = 67.9005 PKR 1 PKR = 0.0147 PGK
03 abr 2025 1 PGK = 68.5562 PKR 1 PKR = 0.0146 PGK
04 abr 2025 1 PGK = 68.0041 PKR 1 PKR = 0.0147 PGK
05 abr 2025 1 PGK = 68.0109 PKR 1 PKR = 0.0147 PGK
06 abr 2025 1 PGK = 68.0109 PKR 1 PKR = 0.0147 PGK

Informação sobre as taxas de câmbio de PGK-PKR e PKR-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats