> Taxas de câmbio PGK-PHP e PHP-PGK - 2026

Taxas de câmbio PGK-PHP e PHP-PGK - 2026

Taxas de câmbio de PGK-PHP e PHP-PGK

Verifique abaixo as taxas de câmbio para PGK-PHP e PHP-PGK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 PGK = 13,7915 PHP

1 PHP = 0,0725 PGK

1A 2A 3A

PGK para PHPPHP para PGK

Jan 2026

Data	PGK-PHP	PHP-PGK
01 jan 2026	1 PGK = 13.8121 PHP	1 PHP = 0.0724 PGK
02 jan 2026	1 PGK = 13.6225 PHP	1 PHP = 0.0734 PGK
03 jan 2026	1 PGK = 13.6209 PHP	1 PHP = 0.0734 PGK
04 jan 2026	1 PGK = 13.6209 PHP	1 PHP = 0.0734 PGK
05 jan 2026	1 PGK = 13.6725 PHP	1 PHP = 0.0731 PGK
06 jan 2026	1 PGK = 13.6849 PHP	1 PHP = 0.0731 PGK
07 jan 2026	1 PGK = 13.9178 PHP	1 PHP = 0.0719 PGK
08 jan 2026	1 PGK = 13.8653 PHP	1 PHP = 0.0721 PGK
09 jan 2026	1 PGK = 13.8949 PHP	1 PHP = 0.072 PGK
10 jan 2026	1 PGK = 13.907 PHP	1 PHP = 0.0719 PGK
11 jan 2026	1 PGK = 13.8861 PHP	1 PHP = 0.072 PGK
12 jan 2026	1 PGK = 13.8951 PHP	1 PHP = 0.072 PGK
13 jan 2026	1 PGK = 14.7283 PHP	1 PHP = 0.0679 PGK
14 jan 2026	1 PGK = 13.941 PHP	1 PHP = 0.0717 PGK
15 jan 2026	1 PGK = 13.9404 PHP	1 PHP = 0.0717 PGK
16 jan 2026	1 PGK = 13.905 PHP	1 PHP = 0.0719 PGK
17 jan 2026	1 PGK = 13.8944 PHP	1 PHP = 0.072 PGK
18 jan 2026	1 PGK = 13.8944 PHP	1 PHP = 0.072 PGK
19 jan 2026	1 PGK = 13.9194 PHP	1 PHP = 0.0718 PGK
20 jan 2026	1 PGK = 13.8667 PHP	1 PHP = 0.0721 PGK
21 jan 2026	1 PGK = 13.8474 PHP	1 PHP = 0.0722 PGK
22 jan 2026	1 PGK = 13.8277 PHP	1 PHP = 0.0723 PGK
23 jan 2026	1 PGK = 13.8145 PHP	1 PHP = 0.0724 PGK
24 jan 2026	1 PGK = 13.8943 PHP	1 PHP = 0.072 PGK
25 jan 2026	1 PGK = 13.8943 PHP	1 PHP = 0.072 PGK
26 jan 2026	1 PGK = 13.6258 PHP	1 PHP = 0.0734 PGK
27 jan 2026	1 PGK = 13.812 PHP	1 PHP = 0.0724 PGK
28 jan 2026	1 PGK = 13.7339 PHP	1 PHP = 0.0728 PGK
29 jan 2026	1 PGK = 13.7766 PHP	1 PHP = 0.0726 PGK
30 jan 2026	1 PGK = 13.7616 PHP	1 PHP = 0.0727 PGK
31 jan 2026	1 PGK = 13.7829 PHP	1 PHP = 0.0726 PGK

Feb 2026

Data	PGK-PHP	PHP-PGK
01 fev 2026	1 PGK = 13.6541 PHP	1 PHP = 0.0732 PGK
02 fev 2026	1 PGK = 13.732 PHP	1 PHP = 0.0728 PGK
03 fev 2026	1 PGK = 13.7963 PHP	1 PHP = 0.0725 PGK
04 fev 2026	1 PGK = 13.7768 PHP	1 PHP = 0.0726 PGK
05 fev 2026	1 PGK = 13.5078 PHP	1 PHP = 0.074 PGK
06 fev 2026	1 PGK = 13.6477 PHP	1 PHP = 0.0733 PGK
07 fev 2026	1 PGK = 13.684 PHP	1 PHP = 0.0731 PGK
08 fev 2026	1 PGK = 13.684 PHP	1 PHP = 0.0731 PGK
09 fev 2026	1 PGK = 13.4497 PHP	1 PHP = 0.0744 PGK
10 fev 2026	1 PGK = 13.645 PHP	1 PHP = 0.0733 PGK
11 fev 2026	1 PGK = 13.573 PHP	1 PHP = 0.0737 PGK
12 fev 2026	1 PGK = 13.5124 PHP	1 PHP = 0.074 PGK
13 fev 2026	1 PGK = 13.4915 PHP	1 PHP = 0.0741 PGK
14 fev 2026	1 PGK = 13.4895 PHP	1 PHP = 0.0741 PGK
15 fev 2026	1 PGK = 13.4895 PHP	1 PHP = 0.0741 PGK
16 fev 2026	1 PGK = 13.4908 PHP	1 PHP = 0.0741 PGK
17 fev 2026	1 PGK = 13.4581 PHP	1 PHP = 0.0743 PGK
18 fev 2026	1 PGK = 13.2841 PHP	1 PHP = 0.0753 PGK
19 fev 2026	1 PGK = 13.509 PHP	1 PHP = 0.074 PGK
20 fev 2026	1 PGK = 13.3322 PHP	1 PHP = 0.075 PGK
21 fev 2026	1 PGK = 13.3191 PHP	1 PHP = 0.0751 PGK
22 fev 2026	1 PGK = 13.3191 PHP	1 PHP = 0.0751 PGK
23 fev 2026	1 PGK = 13.2295 PHP	1 PHP = 0.0756 PGK
24 fev 2026	1 PGK = 13.4244 PHP	1 PHP = 0.0745 PGK
25 fev 2026	1 PGK = 13.3957 PHP	1 PHP = 0.0747 PGK
26 fev 2026	1 PGK = 13.3932 PHP	1 PHP = 0.0747 PGK
27 fev 2026	1 PGK = 13.2314 PHP	1 PHP = 0.0756 PGK
28 fev 2026	1 PGK = 13.2517 PHP	1 PHP = 0.0755 PGK

Mar 2026

Data	PGK-PHP	PHP-PGK
01 mar 2026	1 PGK = 13.2517 PHP	1 PHP = 0.0755 PGK
02 mar 2026	1 PGK = 13.5194 PHP	1 PHP = 0.074 PGK
03 mar 2026	1 PGK = 13.394 PHP	1 PHP = 0.0747 PGK
04 mar 2026	1 PGK = 13.5917 PHP	1 PHP = 0.0736 PGK
05 mar 2026	1 PGK = 13.6101 PHP	1 PHP = 0.0735 PGK
06 mar 2026	1 PGK = 13.7643 PHP	1 PHP = 0.0727 PGK
07 mar 2026	1 PGK = 13.7825 PHP	1 PHP = 0.0726 PGK
08 mar 2026	1 PGK = 13.7825 PHP	1 PHP = 0.0726 PGK
09 mar 2026	1 PGK = 13.8112 PHP	1 PHP = 0.0724 PGK
10 mar 2026	1 PGK = 13.6966 PHP	1 PHP = 0.073 PGK
11 mar 2026	1 PGK = 13.7495 PHP	1 PHP = 0.0727 PGK
12 mar 2026	1 PGK = 13.7885 PHP	1 PHP = 0.0725 PGK
13 mar 2026	1 PGK = 13.6312 PHP	1 PHP = 0.0734 PGK
14 mar 2026	1 PGK = 13.6285 PHP	1 PHP = 0.0734 PGK
15 mar 2026	1 PGK = 13.6285 PHP	1 PHP = 0.0734 PGK
16 mar 2026	1 PGK = 13.8623 PHP	1 PHP = 0.0721 PGK
17 mar 2026	1 PGK = 13.8344 PHP	1 PHP = 0.0723 PGK
18 mar 2026	1 PGK = 13.8499 PHP	1 PHP = 0.0722 PGK
19 mar 2026	1 PGK = 13.9404 PHP	1 PHP = 0.0717 PGK
20 mar 2026	1 PGK = 13.8811 PHP	1 PHP = 0.072 PGK
21 mar 2026	1 PGK = 13.9586 PHP	1 PHP = 0.0716 PGK
22 mar 2026	1 PGK = 13.9586 PHP	1 PHP = 0.0716 PGK
23 mar 2026	1 PGK = 13.9077 PHP	1 PHP = 0.0719 PGK
24 mar 2026	1 PGK = 13.8803 PHP	1 PHP = 0.072 PGK
25 mar 2026	1 PGK = 13.8877 PHP	1 PHP = 0.072 PGK
26 mar 2026	1 PGK = 13.9351 PHP	1 PHP = 0.0718 PGK
27 mar 2026	1 PGK = 14.0147 PHP	1 PHP = 0.0714 PGK
28 mar 2026	1 PGK = 14.0519 PHP	1 PHP = 0.0712 PGK
29 mar 2026	1 PGK = 14.0576 PHP	1 PHP = 0.0711 PGK
30 mar 2026	1 PGK = 13.8318 PHP	1 PHP = 0.0723 PGK
31 mar 2026	1 PGK = 14.0263 PHP	1 PHP = 0.0713 PGK

Apr 2026

Data	PGK-PHP	PHP-PGK
01 abr 2026	1 PGK = 13.9178 PHP	1 PHP = 0.0719 PGK
02 abr 2026	1 PGK = 14.0289 PHP	1 PHP = 0.0713 PGK
03 abr 2026	1 PGK = 13.954 PHP	1 PHP = 0.0717 PGK
04 abr 2026	1 PGK = 13.9965 PHP	1 PHP = 0.0714 PGK
05 abr 2026	1 PGK = 13.9965 PHP	1 PHP = 0.0714 PGK
06 abr 2026	1 PGK = 13.9227 PHP	1 PHP = 0.0718 PGK
07 abr 2026	1 PGK = 13.7204 PHP	1 PHP = 0.0729 PGK
08 abr 2026	1 PGK = 13.5477 PHP	1 PHP = 0.0738 PGK
09 abr 2026	1 PGK = 13.8388 PHP	1 PHP = 0.0723 PGK
10 abr 2026	1 PGK = 13.8346 PHP	1 PHP = 0.0723 PGK
11 abr 2026	1 PGK = 13.8537 PHP	1 PHP = 0.0722 PGK
12 abr 2026	1 PGK = 13.8537 PHP	1 PHP = 0.0722 PGK
13 abr 2026	1 PGK = 13.6986 PHP	1 PHP = 0.073 PGK
14 abr 2026	1 PGK = 13.6075 PHP	1 PHP = 0.0735 PGK
15 abr 2026	1 PGK = 13.871 PHP	1 PHP = 0.0721 PGK
16 abr 2026	1 PGK = 13.8471 PHP	1 PHP = 0.0722 PGK
17 abr 2026	1 PGK = 13.8639 PHP	1 PHP = 0.0721 PGK
18 abr 2026	1 PGK = 13.7167 PHP	1 PHP = 0.0729 PGK
19 abr 2026	1 PGK = 13.7167 PHP	1 PHP = 0.0729 PGK
20 abr 2026	1 PGK = 13.6284 PHP	1 PHP = 0.0734 PGK
21 abr 2026	1 PGK = 13.796 PHP	1 PHP = 0.0725 PGK
22 abr 2026	1 PGK = 13.6708 PHP	1 PHP = 0.0731 PGK
23 abr 2026	1 PGK = 13.6905 PHP	1 PHP = 0.073 PGK
24 abr 2026	1 PGK = 13.9818 PHP	1 PHP = 0.0715 PGK
25 abr 2026	1 PGK = 14.0059 PHP	1 PHP = 0.0714 PGK
26 abr 2026	1 PGK = 14.0059 PHP	1 PHP = 0.0714 PGK
27 abr 2026	1 PGK = 13.9868 PHP	1 PHP = 0.0715 PGK
28 abr 2026	1 PGK = 14.1142 PHP	1 PHP = 0.0709 PGK
29 abr 2026	1 PGK = 14.1823 PHP	1 PHP = 0.0705 PGK
30 abr 2026	1 PGK = 14.0946 PHP	1 PHP = 0.0709 PGK

May 2026

Data	PGK-PHP	PHP-PGK
01 mai 2026	1 PGK = 14.1536 PHP	1 PHP = 0.0707 PGK
02 mai 2026	1 PGK = 14.1227 PHP	1 PHP = 0.0708 PGK
03 mai 2026	1 PGK = 14.1227 PHP	1 PHP = 0.0708 PGK
04 mai 2026	1 PGK = 14.1809 PHP	1 PHP = 0.0705 PGK
05 mai 2026	1 PGK = 14.1716 PHP	1 PHP = 0.0706 PGK
06 mai 2026	1 PGK = 13.9349 PHP	1 PHP = 0.0718 PGK
07 mai 2026	1 PGK = 13.8651 PHP	1 PHP = 0.0721 PGK
08 mai 2026	1 PGK = 13.6978 PHP	1 PHP = 0.073 PGK
09 mai 2026	1 PGK = 13.7402 PHP	1 PHP = 0.0728 PGK
10 mai 2026	1 PGK = 13.7402 PHP	1 PHP = 0.0728 PGK
11 mai 2026	1 PGK = 14.0643 PHP	1 PHP = 0.0711 PGK
12 mai 2026	1 PGK = 14.1089 PHP	1 PHP = 0.0709 PGK
13 mai 2026	1 PGK = 13.8832 PHP	1 PHP = 0.072 PGK
14 mai 2026	1 PGK = 14.124 PHP	1 PHP = 0.0708 PGK
15 mai 2026	1 PGK = 14.152 PHP	1 PHP = 0.0707 PGK
16 mai 2026	1 PGK = 14.114 PHP	1 PHP = 0.0709 PGK
17 mai 2026	1 PGK = 14.114 PHP	1 PHP = 0.0709 PGK
18 mai 2026	1 PGK = 14.1714 PHP	1 PHP = 0.0706 PGK
19 mai 2026	1 PGK = 14.0979 PHP	1 PHP = 0.0709 PGK

Informação sobre as taxas de câmbio de PGK-PHP e PHP-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias