currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PGK-PHP e PHP-PGK - 2025

Taxas de câmbio PGK-PHP e PHP-PGK - 2025

Taxas de câmbio de PGK-PHP e PHP-PGK

Verifique abaixo as taxas de câmbio para PGK-PHP e PHP-PGK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PGK = 13,9578 PHP
1 PHP = 0,0716 PGK
1A 2A 3A

Jan 2025

DataPGK-PHPPHP-PGK
01 jan 2025 1 PGK = 14.3362 PHP 1 PHP = 0.0698 PGK
02 jan 2025 1 PGK = 14.2521 PHP 1 PHP = 0.0702 PGK
03 jan 2025 1 PGK = 14.4973 PHP 1 PHP = 0.069 PGK
04 jan 2025 1 PGK = 14.5547 PHP 1 PHP = 0.0687 PGK
05 jan 2025 1 PGK = 14.5547 PHP 1 PHP = 0.0687 PGK
06 jan 2025 1 PGK = 14.4336 PHP 1 PHP = 0.0693 PGK
07 jan 2025 1 PGK = 14.2843 PHP 1 PHP = 0.07 PGK
08 jan 2025 1 PGK = 14.5715 PHP 1 PHP = 0.0686 PGK
09 jan 2025 1 PGK = 14.5844 PHP 1 PHP = 0.0686 PGK
10 jan 2025 1 PGK = 14.5901 PHP 1 PHP = 0.0685 PGK
11 jan 2025 1 PGK = 14.6544 PHP 1 PHP = 0.0682 PGK
12 jan 2025 1 PGK = 14.6544 PHP 1 PHP = 0.0682 PGK
13 jan 2025 1 PGK = 14.6208 PHP 1 PHP = 0.0684 PGK
14 jan 2025 1 PGK = 14.4187 PHP 1 PHP = 0.0694 PGK
15 jan 2025 1 PGK = 14.3947 PHP 1 PHP = 0.0695 PGK
16 jan 2025 1 PGK = 14.3716 PHP 1 PHP = 0.0696 PGK
17 jan 2025 1 PGK = 14.4024 PHP 1 PHP = 0.0694 PGK
18 jan 2025 1 PGK = 14.396 PHP 1 PHP = 0.0695 PGK
19 jan 2025 1 PGK = 14.396 PHP 1 PHP = 0.0695 PGK
20 jan 2025 1 PGK = 14.3629 PHP 1 PHP = 0.0696 PGK
21 jan 2025 1 PGK = 14.3732 PHP 1 PHP = 0.0696 PGK
22 jan 2025 1 PGK = 14.4141 PHP 1 PHP = 0.0694 PGK
23 jan 2025 1 PGK = 14.6105 PHP 1 PHP = 0.0684 PGK
24 jan 2025 1 PGK = 14.5376 PHP 1 PHP = 0.0688 PGK
25 jan 2025 1 PGK = 14.5391 PHP 1 PHP = 0.0688 PGK
26 jan 2025 1 PGK = 14.5391 PHP 1 PHP = 0.0688 PGK
27 jan 2025 1 PGK = 14.5403 PHP 1 PHP = 0.0688 PGK
28 jan 2025 1 PGK = 14.3431 PHP 1 PHP = 0.0697 PGK
29 jan 2025 1 PGK = 14.3368 PHP 1 PHP = 0.0698 PGK
30 jan 2025 1 PGK = 14.3373 PHP 1 PHP = 0.0697 PGK
31 jan 2025 1 PGK = 14.3447 PHP 1 PHP = 0.0697 PGK

Feb 2025

DataPGK-PHPPHP-PGK
01 fev 2025 1 PGK = 14.3528 PHP 1 PHP = 0.0697 PGK
02 fev 2025 1 PGK = 14.3287 PHP 1 PHP = 0.0698 PGK
03 fev 2025 1 PGK = 14.5961 PHP 1 PHP = 0.0685 PGK
04 fev 2025 1 PGK = 14.3155 PHP 1 PHP = 0.0699 PGK
05 fev 2025 1 PGK = 14.4407 PHP 1 PHP = 0.0692 PGK
06 fev 2025 1 PGK = 14.253 PHP 1 PHP = 0.0702 PGK
07 fev 2025 1 PGK = 14.444 PHP 1 PHP = 0.0692 PGK
08 fev 2025 1 PGK = 14.3905 PHP 1 PHP = 0.0695 PGK
09 fev 2025 1 PGK = 14.3905 PHP 1 PHP = 0.0695 PGK
10 fev 2025 1 PGK = 14.2526 PHP 1 PHP = 0.0702 PGK
11 fev 2025 1 PGK = 14.2625 PHP 1 PHP = 0.0701 PGK
12 fev 2025 1 PGK = 14.4612 PHP 1 PHP = 0.0692 PGK
13 fev 2025 1 PGK = 14.4796 PHP 1 PHP = 0.0691 PGK
14 fev 2025 1 PGK = 14.3478 PHP 1 PHP = 0.0697 PGK
15 fev 2025 1 PGK = 14.3874 PHP 1 PHP = 0.0695 PGK
16 fev 2025 1 PGK = 14.3874 PHP 1 PHP = 0.0695 PGK
17 fev 2025 1 PGK = 14.4213 PHP 1 PHP = 0.0693 PGK
18 fev 2025 1 PGK = 14.2522 PHP 1 PHP = 0.0702 PGK
19 fev 2025 1 PGK = 14.4532 PHP 1 PHP = 0.0692 PGK
20 fev 2025 1 PGK = 14.4852 PHP 1 PHP = 0.069 PGK
21 fev 2025 1 PGK = 14.1813 PHP 1 PHP = 0.0705 PGK
22 fev 2025 1 PGK = 14.1686 PHP 1 PHP = 0.0706 PGK
23 fev 2025 1 PGK = 14.1686 PHP 1 PHP = 0.0706 PGK
24 fev 2025 1 PGK = 14.1768 PHP 1 PHP = 0.0705 PGK
25 fev 2025 1 PGK = 14.4068 PHP 1 PHP = 0.0694 PGK
26 fev 2025 1 PGK = 14.2524 PHP 1 PHP = 0.0702 PGK
27 fev 2025 1 PGK = 14.3981 PHP 1 PHP = 0.0695 PGK
28 fev 2025 1 PGK = 14.4089 PHP 1 PHP = 0.0694 PGK

Mar 2025

DataPGK-PHPPHP-PGK
01 mar 2025 1 PGK = 14.5848 PHP 1 PHP = 0.0686 PGK
02 mar 2025 1 PGK = 14.4424 PHP 1 PHP = 0.0692 PGK
03 mar 2025 1 PGK = 14.4417 PHP 1 PHP = 0.0692 PGK
04 mar 2025 1 PGK = 14.3023 PHP 1 PHP = 0.0699 PGK
05 mar 2025 1 PGK = 14.073 PHP 1 PHP = 0.0711 PGK
06 mar 2025 1 PGK = 14.0456 PHP 1 PHP = 0.0712 PGK
07 mar 2025 1 PGK = 13.9904 PHP 1 PHP = 0.0715 PGK
08 mar 2025 1 PGK = 14.1908 PHP 1 PHP = 0.0705 PGK
09 mar 2025 1 PGK = 13.9933 PHP 1 PHP = 0.0715 PGK
10 mar 2025 1 PGK = 14.3157 PHP 1 PHP = 0.0699 PGK
11 mar 2025 1 PGK = 14.2069 PHP 1 PHP = 0.0704 PGK
12 mar 2025 1 PGK = 14.2379 PHP 1 PHP = 0.0702 PGK
13 mar 2025 1 PGK = 14.214 PHP 1 PHP = 0.0704 PGK
14 mar 2025 1 PGK = 14.2123 PHP 1 PHP = 0.0704 PGK
15 mar 2025 1 PGK = 13.9786 PHP 1 PHP = 0.0715 PGK
16 mar 2025 1 PGK = 14.1246 PHP 1 PHP = 0.0708 PGK
17 mar 2025 1 PGK = 13.9276 PHP 1 PHP = 0.0718 PGK
18 mar 2025 1 PGK = 13.9188 PHP 1 PHP = 0.0718 PGK
19 mar 2025 1 PGK = 13.9362 PHP 1 PHP = 0.0718 PGK
20 mar 2025 1 PGK = 14.2055 PHP 1 PHP = 0.0704 PGK
21 mar 2025 1 PGK = 14.1185 PHP 1 PHP = 0.0708 PGK
22 mar 2025 1 PGK = 13.9629 PHP 1 PHP = 0.0716 PGK
23 mar 2025 1 PGK = 14.0393 PHP 1 PHP = 0.0712 PGK
24 mar 2025 1 PGK = 14.0389 PHP 1 PHP = 0.0712 PGK
25 mar 2025 1 PGK = 14.0306 PHP 1 PHP = 0.0713 PGK
26 mar 2025 1 PGK = 13.9988 PHP 1 PHP = 0.0714 PGK
27 mar 2025 1 PGK = 13.944 PHP 1 PHP = 0.0717 PGK
28 mar 2025 1 PGK = 13.922 PHP 1 PHP = 0.0718 PGK
29 mar 2025 1 PGK = 14.0456 PHP 1 PHP = 0.0712 PGK
30 mar 2025 1 PGK = 14.056 PHP 1 PHP = 0.0711 PGK
31 mar 2025 1 PGK = 14.0963 PHP 1 PHP = 0.0709 PGK

Apr 2025

DataPGK-PHPPHP-PGK
01 abr 2025 1 PGK = 14.0642 PHP 1 PHP = 0.0711 PGK
02 abr 2025 1 PGK = 13.8705 PHP 1 PHP = 0.0721 PGK
03 abr 2025 1 PGK = 13.9718 PHP 1 PHP = 0.0716 PGK
04 abr 2025 1 PGK = 13.8647 PHP 1 PHP = 0.0721 PGK
05 abr 2025 1 PGK = 13.8169 PHP 1 PHP = 0.0724 PGK
06 abr 2025 1 PGK = 13.8169 PHP 1 PHP = 0.0724 PGK
07 abr 2025 1 PGK = 14.1023 PHP 1 PHP = 0.0709 PGK
08 abr 2025 1 PGK = 14.1371 PHP 1 PHP = 0.0707 PGK
09 abr 2025 1 PGK = 13.9205 PHP 1 PHP = 0.0718 PGK
10 abr 2025 1 PGK = 13.9214 PHP 1 PHP = 0.0718 PGK
11 abr 2025 1 PGK = 14.003 PHP 1 PHP = 0.0714 PGK
12 abr 2025 1 PGK = 13.8227 PHP 1 PHP = 0.0723 PGK
13 abr 2025 1 PGK = 13.8504 PHP 1 PHP = 0.0722 PGK
14 abr 2025 1 PGK = 13.8959 PHP 1 PHP = 0.072 PGK
15 abr 2025 1 PGK = 13.9096 PHP 1 PHP = 0.0719 PGK
16 abr 2025 1 PGK = 13.892 PHP 1 PHP = 0.072 PGK
17 abr 2025 1 PGK = 13.7131 PHP 1 PHP = 0.0729 PGK
18 abr 2025 1 PGK = 13.7211 PHP 1 PHP = 0.0729 PGK
19 abr 2025 1 PGK = 13.7211 PHP 1 PHP = 0.0729 PGK
20 abr 2025 1 PGK = 13.7211 PHP 1 PHP = 0.0729 PGK
21 abr 2025 1 PGK = 13.7211 PHP 1 PHP = 0.0729 PGK
22 abr 2025 1 PGK = 13.6832 PHP 1 PHP = 0.0731 PGK
23 abr 2025 1 PGK = 13.8694 PHP 1 PHP = 0.0721 PGK
24 abr 2025 1 PGK = 13.6507 PHP 1 PHP = 0.0733 PGK
25 abr 2025 1 PGK = 13.8001 PHP 1 PHP = 0.0725 PGK
26 abr 2025 1 PGK = 13.8649 PHP 1 PHP = 0.0721 PGK
27 abr 2025 1 PGK = 13.8649 PHP 1 PHP = 0.0721 PGK
28 abr 2025 1 PGK = 13.6069 PHP 1 PHP = 0.0735 PGK
29 abr 2025 1 PGK = 13.5468 PHP 1 PHP = 0.0738 PGK
30 abr 2025 1 PGK = 13.6887 PHP 1 PHP = 0.0731 PGK

May 2025

DataPGK-PHPPHP-PGK
01 mai 2025 1 PGK = 13.6371 PHP 1 PHP = 0.0733 PGK
02 mai 2025 1 PGK = 13.398 PHP 1 PHP = 0.0746 PGK
03 mai 2025 1 PGK = 13.3571 PHP 1 PHP = 0.0749 PGK
04 mai 2025 1 PGK = 13.3571 PHP 1 PHP = 0.0749 PGK
05 mai 2025 1 PGK = 13.6396 PHP 1 PHP = 0.0733 PGK
06 mai 2025 1 PGK = 13.6205 PHP 1 PHP = 0.0734 PGK
07 mai 2025 1 PGK = 13.3482 PHP 1 PHP = 0.0749 PGK
08 mai 2025 1 PGK = 13.4216 PHP 1 PHP = 0.0745 PGK
09 mai 2025 1 PGK = 13.3704 PHP 1 PHP = 0.0748 PGK
10 mai 2025 1 PGK = 13.627 PHP 1 PHP = 0.0734 PGK
11 mai 2025 1 PGK = 13.3489 PHP 1 PHP = 0.0749 PGK
12 mai 2025 1 PGK = 13.4548 PHP 1 PHP = 0.0743 PGK
13 mai 2025 1 PGK = 13.4375 PHP 1 PHP = 0.0744 PGK
14 mai 2025 1 PGK = 13.4222 PHP 1 PHP = 0.0745 PGK
15 mai 2025 1 PGK = 13.4258 PHP 1 PHP = 0.0745 PGK
16 mai 2025 1 PGK = 13.4087 PHP 1 PHP = 0.0746 PGK
17 mai 2025 1 PGK = 13.3827 PHP 1 PHP = 0.0747 PGK
18 mai 2025 1 PGK = 13.3827 PHP 1 PHP = 0.0747 PGK
19 mai 2025 1 PGK = 13.3905 PHP 1 PHP = 0.0747 PGK
20 mai 2025 1 PGK = 13.413 PHP 1 PHP = 0.0746 PGK
21 mai 2025 1 PGK = 13.5791 PHP 1 PHP = 0.0736 PGK
22 mai 2025 1 PGK = 13.5943 PHP 1 PHP = 0.0736 PGK
23 mai 2025 1 PGK = 13.4974 PHP 1 PHP = 0.0741 PGK
24 mai 2025 1 PGK = 13.5284 PHP 1 PHP = 0.0739 PGK
25 mai 2025 1 PGK = 13.5284 PHP 1 PHP = 0.0739 PGK
26 mai 2025 1 PGK = 13.499 PHP 1 PHP = 0.0741 PGK
27 mai 2025 1 PGK = 13.5379 PHP 1 PHP = 0.0739 PGK
28 mai 2025 1 PGK = 13.3239 PHP 1 PHP = 0.0751 PGK
29 mai 2025 1 PGK = 13.3664 PHP 1 PHP = 0.0748 PGK
30 mai 2025 1 PGK = 13.584 PHP 1 PHP = 0.0736 PGK
31 mai 2025 1 PGK = 13.5902 PHP 1 PHP = 0.0736 PGK

Jun 2025

DataPGK-PHPPHP-PGK
01 jun 2025 1 PGK = 13.6092 PHP 1 PHP = 0.0735 PGK
02 jun 2025 1 PGK = 13.5674 PHP 1 PHP = 0.0737 PGK
03 jun 2025 1 PGK = 13.5495 PHP 1 PHP = 0.0738 PGK
04 jun 2025 1 PGK = 13.3802 PHP 1 PHP = 0.0747 PGK
05 jun 2025 1 PGK = 13.3287 PHP 1 PHP = 0.075 PGK
06 jun 2025 1 PGK = 13.5706 PHP 1 PHP = 0.0737 PGK
07 jun 2025 1 PGK = 13.5801 PHP 1 PHP = 0.0736 PGK
08 jun 2025 1 PGK = 13.5801 PHP 1 PHP = 0.0736 PGK
09 jun 2025 1 PGK = 13.3796 PHP 1 PHP = 0.0747 PGK
10 jun 2025 1 PGK = 13.3848 PHP 1 PHP = 0.0747 PGK
11 jun 2025 1 PGK = 13.5749 PHP 1 PHP = 0.0737 PGK
12 jun 2025 1 PGK = 13.3517 PHP 1 PHP = 0.0749 PGK
13 jun 2025 1 PGK = 13.4385 PHP 1 PHP = 0.0744 PGK
14 jun 2025 1 PGK = 13.4863 PHP 1 PHP = 0.0741 PGK
15 jun 2025 1 PGK = 13.4863 PHP 1 PHP = 0.0741 PGK
16 jun 2025 1 PGK = 13.7235 PHP 1 PHP = 0.0729 PGK
17 jun 2025 1 PGK = 13.799 PHP 1 PHP = 0.0725 PGK
18 jun 2025 1 PGK = 13.906 PHP 1 PHP = 0.0719 PGK
19 jun 2025 1 PGK = 13.7321 PHP 1 PHP = 0.0728 PGK
20 jun 2025 1 PGK = 13.685 PHP 1 PHP = 0.0731 PGK
21 jun 2025 1 PGK = 13.6789 PHP 1 PHP = 0.0731 PGK
22 jun 2025 1 PGK = 13.6789 PHP 1 PHP = 0.0731 PGK
23 jun 2025 1 PGK = 13.9775 PHP 1 PHP = 0.0715 PGK
24 jun 2025 1 PGK = 13.8212 PHP 1 PHP = 0.0724 PGK
25 jun 2025 1 PGK = 13.7845 PHP 1 PHP = 0.0725 PGK
26 jun 2025 1 PGK = 13.7388 PHP 1 PHP = 0.0728 PGK
27 jun 2025 1 PGK = 13.723 PHP 1 PHP = 0.0729 PGK
28 jun 2025 1 PGK = 13.7338 PHP 1 PHP = 0.0728 PGK
29 jun 2025 1 PGK = 13.7338 PHP 1 PHP = 0.0728 PGK
30 jun 2025 1 PGK = 13.6852 PHP 1 PHP = 0.0731 PGK

Jul 2025

DataPGK-PHPPHP-PGK
01 jul 2025 1 PGK = 13.657 PHP 1 PHP = 0.0732 PGK
02 jul 2025 1 PGK = 13.6602 PHP 1 PHP = 0.0732 PGK
03 jul 2025 1 PGK = 13.6438 PHP 1 PHP = 0.0733 PGK
04 jul 2025 1 PGK = 13.6859 PHP 1 PHP = 0.0731 PGK
05 jul 2025 1 PGK = 13.6827 PHP 1 PHP = 0.0731 PGK
06 jul 2025 1 PGK = 13.6827 PHP 1 PHP = 0.0731 PGK

Informação sobre as taxas de câmbio de PGK-PHP e PHP-PGK

Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Papua-Nova Guiné e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats