> Taxas de câmbio PEN-ZMW e ZMW-PEN - 2025

Taxas de câmbio PEN-ZMW e ZMW-PEN - 2025

Taxas de câmbio de PEN-ZMW e ZMW-PEN

Verifique abaixo as taxas de câmbio para PEN-ZMW e ZMW-PEN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PEN = 7,4117 ZMW

1 ZMW = 0,1349 PEN

1A 2A 3A

PEN para ZMWZMW para PEN

Jan 2025

Data	PEN-ZMW	ZMW-PEN
01 jan 2025	1 PEN = 7.4307 ZMW	1 ZMW = 0.1346 PEN
02 jan 2025	1 PEN = 7.4076 ZMW	1 ZMW = 0.135 PEN
03 jan 2025	1 PEN = 7.4198 ZMW	1 ZMW = 0.1348 PEN
04 jan 2025	1 PEN = 7.4198 ZMW	1 ZMW = 0.1348 PEN
05 jan 2025	1 PEN = 7.4198 ZMW	1 ZMW = 0.1348 PEN
06 jan 2025	1 PEN = 7.4155 ZMW	1 ZMW = 0.1349 PEN
07 jan 2025	1 PEN = 7.4599 ZMW	1 ZMW = 0.1341 PEN
08 jan 2025	1 PEN = 7.4075 ZMW	1 ZMW = 0.135 PEN
09 jan 2025	1 PEN = 7.3575 ZMW	1 ZMW = 0.1359 PEN
10 jan 2025	1 PEN = 7.3417 ZMW	1 ZMW = 0.1362 PEN
11 jan 2025	1 PEN = 7.3412 ZMW	1 ZMW = 0.1362 PEN
12 jan 2025	1 PEN = 7.3412 ZMW	1 ZMW = 0.1362 PEN
13 jan 2025	1 PEN = 7.2981 ZMW	1 ZMW = 0.137 PEN
14 jan 2025	1 PEN = 7.3326 ZMW	1 ZMW = 0.1364 PEN
15 jan 2025	1 PEN = 7.3623 ZMW	1 ZMW = 0.1358 PEN
16 jan 2025	1 PEN = 7.3803 ZMW	1 ZMW = 0.1355 PEN
17 jan 2025	1 PEN = 7.3915 ZMW	1 ZMW = 0.1353 PEN
18 jan 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
19 jan 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
20 jan 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
21 jan 2025	1 PEN = 7.4485 ZMW	1 ZMW = 0.1343 PEN
22 jan 2025	1 PEN = 7.4486 ZMW	1 ZMW = 0.1343 PEN
23 jan 2025	1 PEN = 7.4819 ZMW	1 ZMW = 0.1337 PEN
24 jan 2025	1 PEN = 7.4789 ZMW	1 ZMW = 0.1337 PEN
25 jan 2025	1 PEN = 7.4791 ZMW	1 ZMW = 0.1337 PEN
26 jan 2025	1 PEN = 7.4791 ZMW	1 ZMW = 0.1337 PEN
27 jan 2025	1 PEN = 7.4921 ZMW	1 ZMW = 0.1335 PEN
28 jan 2025	1 PEN = 7.4511 ZMW	1 ZMW = 0.1342 PEN
29 jan 2025	1 PEN = 7.4766 ZMW	1 ZMW = 0.1338 PEN
30 jan 2025	1 PEN = 7.5215 ZMW	1 ZMW = 0.133 PEN
31 jan 2025	1 PEN = 7.52 ZMW	1 ZMW = 0.133 PEN

Feb 2025

Data	PEN-ZMW	ZMW-PEN
01 fev 2025	1 PEN = 7.52 ZMW	1 ZMW = 0.133 PEN
02 fev 2025	1 PEN = 7.5201 ZMW	1 ZMW = 0.133 PEN
03 fev 2025	1 PEN = 7.5321 ZMW	1 ZMW = 0.1328 PEN
04 fev 2025	1 PEN = 7.5893 ZMW	1 ZMW = 0.1318 PEN
05 fev 2025	1 PEN = 7.5496 ZMW	1 ZMW = 0.1325 PEN
06 fev 2025	1 PEN = 7.5543 ZMW	1 ZMW = 0.1324 PEN
07 fev 2025	1 PEN = 7.5282 ZMW	1 ZMW = 0.1328 PEN
08 fev 2025	1 PEN = 7.5277 ZMW	1 ZMW = 0.1328 PEN
09 fev 2025	1 PEN = 7.5277 ZMW	1 ZMW = 0.1328 PEN
10 fev 2025	1 PEN = 7.5274 ZMW	1 ZMW = 0.1328 PEN
11 fev 2025	1 PEN = 7.5394 ZMW	1 ZMW = 0.1326 PEN
12 fev 2025	1 PEN = 7.5385 ZMW	1 ZMW = 0.1327 PEN
13 fev 2025	1 PEN = 7.5385 ZMW	1 ZMW = 0.1327 PEN
14 fev 2025	1 PEN = 7.5834 ZMW	1 ZMW = 0.1319 PEN
15 fev 2025	1 PEN = 7.5836 ZMW	1 ZMW = 0.1319 PEN
16 fev 2025	1 PEN = 7.5836 ZMW	1 ZMW = 0.1319 PEN
17 fev 2025	1 PEN = 7.6026 ZMW	1 ZMW = 0.1315 PEN
18 fev 2025	1 PEN = 7.5872 ZMW	1 ZMW = 0.1318 PEN
19 fev 2025	1 PEN = 7.6635 ZMW	1 ZMW = 0.1305 PEN
20 fev 2025	1 PEN = 7.6405 ZMW	1 ZMW = 0.1309 PEN
21 fev 2025	1 PEN = 7.6497 ZMW	1 ZMW = 0.1307 PEN
22 fev 2025	1 PEN = 7.6496 ZMW	1 ZMW = 0.1307 PEN
23 fev 2025	1 PEN = 7.6496 ZMW	1 ZMW = 0.1307 PEN
24 fev 2025	1 PEN = 7.6665 ZMW	1 ZMW = 0.1304 PEN
25 fev 2025	1 PEN = 7.6616 ZMW	1 ZMW = 0.1305 PEN
26 fev 2025	1 PEN = 7.689 ZMW	1 ZMW = 0.1301 PEN
27 fev 2025	1 PEN = 7.7613 ZMW	1 ZMW = 0.1288 PEN
28 fev 2025	1 PEN = 7.7419 ZMW	1 ZMW = 0.1292 PEN

Mar 2025

Data	PEN-ZMW	ZMW-PEN
01 mar 2025	1 PEN = 7.64 ZMW	1 ZMW = 0.1309 PEN
02 mar 2025	1 PEN = 7.6967 ZMW	1 ZMW = 0.1299 PEN
03 mar 2025	1 PEN = 7.7034 ZMW	1 ZMW = 0.1298 PEN
04 mar 2025	1 PEN = 7.7593 ZMW	1 ZMW = 0.1289 PEN
05 mar 2025	1 PEN = 7.8129 ZMW	1 ZMW = 0.128 PEN
06 mar 2025	1 PEN = 7.896 ZMW	1 ZMW = 0.1266 PEN
07 mar 2025	1 PEN = 7.7938 ZMW	1 ZMW = 0.1283 PEN
08 mar 2025	1 PEN = 7.8051 ZMW	1 ZMW = 0.1281 PEN
09 mar 2025	1 PEN = 7.7938 ZMW	1 ZMW = 0.1283 PEN
10 mar 2025	1 PEN = 7.7813 ZMW	1 ZMW = 0.1285 PEN
11 mar 2025	1 PEN = 7.7992 ZMW	1 ZMW = 0.1282 PEN
12 mar 2025	1 PEN = 7.7913 ZMW	1 ZMW = 0.1283 PEN
13 mar 2025	1 PEN = 7.8089 ZMW	1 ZMW = 0.1281 PEN
14 mar 2025	1 PEN = 7.7938 ZMW	1 ZMW = 0.1283 PEN
15 mar 2025	1 PEN = 7.8033 ZMW	1 ZMW = 0.1282 PEN
16 mar 2025	1 PEN = 7.8589 ZMW	1 ZMW = 0.1272 PEN
17 mar 2025	1 PEN = 7.8444 ZMW	1 ZMW = 0.1275 PEN
18 mar 2025	1 PEN = 7.8398 ZMW	1 ZMW = 0.1276 PEN
19 mar 2025	1 PEN = 7.9072 ZMW	1 ZMW = 0.1265 PEN
20 mar 2025	1 PEN = 7.9381 ZMW	1 ZMW = 0.126 PEN
21 mar 2025	1 PEN = 7.9508 ZMW	1 ZMW = 0.1258 PEN
22 mar 2025	1 PEN = 7.9679 ZMW	1 ZMW = 0.1255 PEN
23 mar 2025	1 PEN = 7.964 ZMW	1 ZMW = 0.1256 PEN
24 mar 2025	1 PEN = 7.9641 ZMW	1 ZMW = 0.1256 PEN
25 mar 2025	1 PEN = 7.9168 ZMW	1 ZMW = 0.1263 PEN
26 mar 2025	1 PEN = 7.9233 ZMW	1 ZMW = 0.1262 PEN
27 mar 2025	1 PEN = 7.8979 ZMW	1 ZMW = 0.1266 PEN
28 mar 2025	1 PEN = 7.8222 ZMW	1 ZMW = 0.1278 PEN
29 mar 2025	1 PEN = 7.8182 ZMW	1 ZMW = 0.1279 PEN
30 mar 2025	1 PEN = 7.7946 ZMW	1 ZMW = 0.1283 PEN
31 mar 2025	1 PEN = 7.7001 ZMW	1 ZMW = 0.1299 PEN

Apr 2025

Data	PEN-ZMW	ZMW-PEN
01 abr 2025	1 PEN = 7.6972 ZMW	1 ZMW = 0.1299 PEN
02 abr 2025	1 PEN = 7.5893 ZMW	1 ZMW = 0.1318 PEN
03 abr 2025	1 PEN = 7.63 ZMW	1 ZMW = 0.1311 PEN
04 abr 2025	1 PEN = 7.5448 ZMW	1 ZMW = 0.1325 PEN
05 abr 2025	1 PEN = 7.5451 ZMW	1 ZMW = 0.1325 PEN
06 abr 2025	1 PEN = 7.5451 ZMW	1 ZMW = 0.1325 PEN
07 abr 2025	1 PEN = 7.6015 ZMW	1 ZMW = 0.1316 PEN
08 abr 2025	1 PEN = 7.5891 ZMW	1 ZMW = 0.1318 PEN
09 abr 2025	1 PEN = 7.5008 ZMW	1 ZMW = 0.1333 PEN
10 abr 2025	1 PEN = 7.4575 ZMW	1 ZMW = 0.1341 PEN
11 abr 2025	1 PEN = 7.5319 ZMW	1 ZMW = 0.1328 PEN
12 abr 2025	1 PEN = 7.5619 ZMW	1 ZMW = 0.1322 PEN
13 abr 2025	1 PEN = 7.5898 ZMW	1 ZMW = 0.1318 PEN
14 abr 2025	1 PEN = 7.5896 ZMW	1 ZMW = 0.1318 PEN
15 abr 2025	1 PEN = 7.5887 ZMW	1 ZMW = 0.1318 PEN
16 abr 2025	1 PEN = 7.5646 ZMW	1 ZMW = 0.1322 PEN
17 abr 2025	1 PEN = 7.6411 ZMW	1 ZMW = 0.1309 PEN
18 abr 2025	1 PEN = 7.5627 ZMW	1 ZMW = 0.1322 PEN
19 abr 2025	1 PEN = 7.5626 ZMW	1 ZMW = 0.1322 PEN
20 abr 2025	1 PEN = 7.5626 ZMW	1 ZMW = 0.1322 PEN
21 abr 2025	1 PEN = 7.5627 ZMW	1 ZMW = 0.1322 PEN
22 abr 2025	1 PEN = 7.6827 ZMW	1 ZMW = 0.1302 PEN
23 abr 2025	1 PEN = 7.673 ZMW	1 ZMW = 0.1303 PEN
24 abr 2025	1 PEN = 7.621 ZMW	1 ZMW = 0.1312 PEN
25 abr 2025	1 PEN = 7.6027 ZMW	1 ZMW = 0.1315 PEN
26 abr 2025	1 PEN = 7.6096 ZMW	1 ZMW = 0.1314 PEN
27 abr 2025	1 PEN = 7.6096 ZMW	1 ZMW = 0.1314 PEN
28 abr 2025	1 PEN = 7.6092 ZMW	1 ZMW = 0.1314 PEN
29 abr 2025	1 PEN = 7.6304 ZMW	1 ZMW = 0.1311 PEN
30 abr 2025	1 PEN = 7.589 ZMW	1 ZMW = 0.1318 PEN

May 2025

Data	PEN-ZMW	ZMW-PEN
01 mai 2025	1 PEN = 7.5891 ZMW	1 ZMW = 0.1318 PEN
02 mai 2025	1 PEN = 7.5705 ZMW	1 ZMW = 0.1321 PEN
03 mai 2025	1 PEN = 7.5705 ZMW	1 ZMW = 0.1321 PEN
04 mai 2025	1 PEN = 7.5705 ZMW	1 ZMW = 0.1321 PEN
05 mai 2025	1 PEN = 7.5546 ZMW	1 ZMW = 0.1324 PEN
06 mai 2025	1 PEN = 7.3738 ZMW	1 ZMW = 0.1356 PEN
07 mai 2025	1 PEN = 7.3129 ZMW	1 ZMW = 0.1367 PEN
08 mai 2025	1 PEN = 7.2588 ZMW	1 ZMW = 0.1378 PEN
09 mai 2025	1 PEN = 7.2456 ZMW	1 ZMW = 0.138 PEN
10 mai 2025	1 PEN = 7.2272 ZMW	1 ZMW = 0.1384 PEN
11 mai 2025	1 PEN = 7.2246 ZMW	1 ZMW = 0.1384 PEN
12 mai 2025	1 PEN = 7.2078 ZMW	1 ZMW = 0.1387 PEN
13 mai 2025	1 PEN = 7.2483 ZMW	1 ZMW = 0.138 PEN
14 mai 2025	1 PEN = 7.264 ZMW	1 ZMW = 0.1377 PEN
15 mai 2025	1 PEN = 7.2699 ZMW	1 ZMW = 0.1376 PEN
16 mai 2025	1 PEN = 7.2908 ZMW	1 ZMW = 0.1372 PEN
17 mai 2025	1 PEN = 7.2908 ZMW	1 ZMW = 0.1372 PEN
18 mai 2025	1 PEN = 7.2908 ZMW	1 ZMW = 0.1372 PEN
19 mai 2025	1 PEN = 7.3176 ZMW	1 ZMW = 0.1367 PEN
20 mai 2025	1 PEN = 7.3441 ZMW	1 ZMW = 0.1362 PEN
21 mai 2025	1 PEN = 7.3775 ZMW	1 ZMW = 0.1355 PEN
22 mai 2025	1 PEN = 7.4161 ZMW	1 ZMW = 0.1348 PEN
23 mai 2025	1 PEN = 7.4753 ZMW	1 ZMW = 0.1338 PEN
24 mai 2025	1 PEN = 7.4753 ZMW	1 ZMW = 0.1338 PEN
25 mai 2025	1 PEN = 7.4753 ZMW	1 ZMW = 0.1338 PEN
26 mai 2025	1 PEN = 7.5466 ZMW	1 ZMW = 0.1325 PEN
27 mai 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
28 mai 2025	1 PEN = 7.2577 ZMW	1 ZMW = 0.1378 PEN
29 mai 2025	1 PEN = 7.2865 ZMW	1 ZMW = 0.1372 PEN
30 mai 2025	1 PEN = 7.3501 ZMW	1 ZMW = 0.1361 PEN
31 mai 2025	1 PEN = 7.3501 ZMW	1 ZMW = 0.1361 PEN

Jun 2025

Data	PEN-ZMW	ZMW-PEN
01 jun 2025	1 PEN = 7.3402 ZMW	1 ZMW = 0.1362 PEN
02 jun 2025	1 PEN = 7.3897 ZMW	1 ZMW = 0.1353 PEN
03 jun 2025	1 PEN = 7.4159 ZMW	1 ZMW = 0.1348 PEN
04 jun 2025	1 PEN = 7.1271 ZMW	1 ZMW = 0.1403 PEN
05 jun 2025	1 PEN = 7.2134 ZMW	1 ZMW = 0.1386 PEN
06 jun 2025	1 PEN = 6.8323 ZMW	1 ZMW = 0.1464 PEN
07 jun 2025	1 PEN = 6.8336 ZMW	1 ZMW = 0.1463 PEN
08 jun 2025	1 PEN = 6.8336 ZMW	1 ZMW = 0.1463 PEN
09 jun 2025	1 PEN = 6.8163 ZMW	1 ZMW = 0.1467 PEN
10 jun 2025	1 PEN = 6.9024 ZMW	1 ZMW = 0.1449 PEN
11 jun 2025	1 PEN = 6.826 ZMW	1 ZMW = 0.1465 PEN
12 jun 2025	1 PEN = 6.7634 ZMW	1 ZMW = 0.1479 PEN
13 jun 2025	1 PEN = 6.6978 ZMW	1 ZMW = 0.1493 PEN
14 jun 2025	1 PEN = 6.6977 ZMW	1 ZMW = 0.1493 PEN
15 jun 2025	1 PEN = 6.6977 ZMW	1 ZMW = 0.1493 PEN
16 jun 2025	1 PEN = 6.6984 ZMW	1 ZMW = 0.1493 PEN
17 jun 2025	1 PEN = 6.7568 ZMW	1 ZMW = 0.148 PEN
18 jun 2025	1 PEN = 6.6368 ZMW	1 ZMW = 0.1507 PEN
19 jun 2025	1 PEN = 6.5153 ZMW	1 ZMW = 0.1535 PEN
20 jun 2025	1 PEN = 6.4398 ZMW	1 ZMW = 0.1553 PEN
21 jun 2025	1 PEN = 6.4398 ZMW	1 ZMW = 0.1553 PEN
22 jun 2025	1 PEN = 6.4398 ZMW	1 ZMW = 0.1553 PEN
23 jun 2025	1 PEN = 6.4525 ZMW	1 ZMW = 0.155 PEN
24 jun 2025	1 PEN = 6.5182 ZMW	1 ZMW = 0.1534 PEN
25 jun 2025	1 PEN = 6.5515 ZMW	1 ZMW = 0.1526 PEN
26 jun 2025	1 PEN = 6.5963 ZMW	1 ZMW = 0.1516 PEN
27 jun 2025	1 PEN = 6.6702 ZMW	1 ZMW = 0.1499 PEN
28 jun 2025	1 PEN = 6.6701 ZMW	1 ZMW = 0.1499 PEN
29 jun 2025	1 PEN = 6.6701 ZMW	1 ZMW = 0.1499 PEN
30 jun 2025	1 PEN = 6.7263 ZMW	1 ZMW = 0.1487 PEN

Jul 2025

Data	PEN-ZMW	ZMW-PEN
01 jul 2025	1 PEN = 6.7391 ZMW	1 ZMW = 0.1484 PEN
02 jul 2025	1 PEN = 6.7461 ZMW	1 ZMW = 0.1482 PEN
03 jul 2025	1 PEN = 6.7739 ZMW	1 ZMW = 0.1476 PEN
04 jul 2025	1 PEN = 6.8316 ZMW	1 ZMW = 0.1464 PEN
05 jul 2025	1 PEN = 6.8317 ZMW	1 ZMW = 0.1464 PEN
06 jul 2025	1 PEN = 6.8317 ZMW	1 ZMW = 0.1464 PEN

Informação sobre as taxas de câmbio de PEN-ZMW e ZMW-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias