> Taxas de câmbio PEN-ZAR e ZAR-PEN - 2024

Taxas de câmbio PEN-ZAR e ZAR-PEN - 2024

Taxas de câmbio de PEN-ZAR e ZAR-PEN

Verifique abaixo as taxas de câmbio para PEN-ZAR e ZAR-PEN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PEN = 4,8871 ZAR

1 ZAR = 0,2046 PEN

1A 2A 3A

PEN para ZARZAR para PEN

Jan 2024

Data	PEN-ZAR	ZAR-PEN
01 jan 2024	1 PEN = 4.9405 ZAR	1 ZAR = 0.2024 PEN
02 jan 2024	1 PEN = 5.0076 ZAR	1 ZAR = 0.1997 PEN
03 jan 2024	1 PEN = 5.0785 ZAR	1 ZAR = 0.1969 PEN
04 jan 2024	1 PEN = 5.0353 ZAR	1 ZAR = 0.1986 PEN
05 jan 2024	1 PEN = 5.0777 ZAR	1 ZAR = 0.1969 PEN
06 jan 2024	1 PEN = 5.0649 ZAR	1 ZAR = 0.1974 PEN
07 jan 2024	1 PEN = 5.0649 ZAR	1 ZAR = 0.1974 PEN
08 jan 2024	1 PEN = 5.0677 ZAR	1 ZAR = 0.1973 PEN
09 jan 2024	1 PEN = 5.052 ZAR	1 ZAR = 0.1979 PEN
10 jan 2024	1 PEN = 5.0263 ZAR	1 ZAR = 0.199 PEN
11 jan 2024	1 PEN = 5.0253 ZAR	1 ZAR = 0.199 PEN
12 jan 2024	1 PEN = 5.0433 ZAR	1 ZAR = 0.1983 PEN
13 jan 2024	1 PEN = 4.9479 ZAR	1 ZAR = 0.2021 PEN
14 jan 2024	1 PEN = 4.9479 ZAR	1 ZAR = 0.2021 PEN
15 jan 2024	1 PEN = 5.0483 ZAR	1 ZAR = 0.1981 PEN
16 jan 2024	1 PEN = 5.1129 ZAR	1 ZAR = 0.1956 PEN
17 jan 2024	1 PEN = 5.1177 ZAR	1 ZAR = 0.1954 PEN
18 jan 2024	1 PEN = 5.0551 ZAR	1 ZAR = 0.1978 PEN
19 jan 2024	1 PEN = 5.0721 ZAR	1 ZAR = 0.1972 PEN
20 jan 2024	1 PEN = 4.9724 ZAR	1 ZAR = 0.2011 PEN
21 jan 2024	1 PEN = 4.9724 ZAR	1 ZAR = 0.2011 PEN
22 jan 2024	1 PEN = 5.1306 ZAR	1 ZAR = 0.1949 PEN
23 jan 2024	1 PEN = 5.0915 ZAR	1 ZAR = 0.1964 PEN
24 jan 2024	1 PEN = 4.9956 ZAR	1 ZAR = 0.2002 PEN
25 jan 2024	1 PEN = 5.0213 ZAR	1 ZAR = 0.1992 PEN
26 jan 2024	1 PEN = 4.986 ZAR	1 ZAR = 0.2006 PEN
27 jan 2024	1 PEN = 4.9828 ZAR	1 ZAR = 0.2007 PEN
28 jan 2024	1 PEN = 4.9828 ZAR	1 ZAR = 0.2007 PEN
29 jan 2024	1 PEN = 4.9467 ZAR	1 ZAR = 0.2022 PEN
30 jan 2024	1 PEN = 4.9582 ZAR	1 ZAR = 0.2017 PEN
31 jan 2024	1 PEN = 4.9105 ZAR	1 ZAR = 0.2036 PEN

Feb 2024

Data	PEN-ZAR	ZAR-PEN
01 fev 2024	1 PEN = 4.9168 ZAR	1 ZAR = 0.2034 PEN
02 fev 2024	1 PEN = 4.8963 ZAR	1 ZAR = 0.2042 PEN
03 fev 2024	1 PEN = 4.9662 ZAR	1 ZAR = 0.2014 PEN
04 fev 2024	1 PEN = 4.9662 ZAR	1 ZAR = 0.2014 PEN
05 fev 2024	1 PEN = 4.9622 ZAR	1 ZAR = 0.2015 PEN
06 fev 2024	1 PEN = 4.8936 ZAR	1 ZAR = 0.2043 PEN
07 fev 2024	1 PEN = 4.8903 ZAR	1 ZAR = 0.2045 PEN
08 fev 2024	1 PEN = 4.9272 ZAR	1 ZAR = 0.203 PEN
09 fev 2024	1 PEN = 4.9366 ZAR	1 ZAR = 0.2026 PEN
10 fev 2024	1 PEN = 4.9304 ZAR	1 ZAR = 0.2028 PEN
11 fev 2024	1 PEN = 4.9304 ZAR	1 ZAR = 0.2028 PEN
12 fev 2024	1 PEN = 4.914 ZAR	1 ZAR = 0.2035 PEN
13 fev 2024	1 PEN = 4.869 ZAR	1 ZAR = 0.2054 PEN
14 fev 2024	1 PEN = 4.9151 ZAR	1 ZAR = 0.2035 PEN
15 fev 2024	1 PEN = 4.9106 ZAR	1 ZAR = 0.2036 PEN
16 fev 2024	1 PEN = 4.9057 ZAR	1 ZAR = 0.2038 PEN
17 fev 2024	1 PEN = 4.8864 ZAR	1 ZAR = 0.2046 PEN
18 fev 2024	1 PEN = 4.9123 ZAR	1 ZAR = 0.2036 PEN
19 fev 2024	1 PEN = 4.9641 ZAR	1 ZAR = 0.2014 PEN
20 fev 2024	1 PEN = 4.9855 ZAR	1 ZAR = 0.2006 PEN
21 fev 2024	1 PEN = 4.9707 ZAR	1 ZAR = 0.2012 PEN
22 fev 2024	1 PEN = 5.0199 ZAR	1 ZAR = 0.1992 PEN
23 fev 2024	1 PEN = 5.0792 ZAR	1 ZAR = 0.1969 PEN
24 fev 2024	1 PEN = 5.0854 ZAR	1 ZAR = 0.1966 PEN
25 fev 2024	1 PEN = 5.0854 ZAR	1 ZAR = 0.1966 PEN
26 fev 2024	1 PEN = 5.086 ZAR	1 ZAR = 0.1966 PEN
27 fev 2024	1 PEN = 5.0331 ZAR	1 ZAR = 0.1987 PEN
28 fev 2024	1 PEN = 5.0679 ZAR	1 ZAR = 0.1973 PEN
29 fev 2024	1 PEN = 5.081 ZAR	1 ZAR = 0.1968 PEN

Mar 2024

Data	PEN-ZAR	ZAR-PEN
01 mar 2024	1 PEN = 5.0735 ZAR	1 ZAR = 0.1971 PEN
02 mar 2024	1 PEN = 5.0579 ZAR	1 ZAR = 0.1977 PEN
03 mar 2024	1 PEN = 5.0579 ZAR	1 ZAR = 0.1977 PEN
04 mar 2024	1 PEN = 5.042 ZAR	1 ZAR = 0.1983 PEN
05 mar 2024	1 PEN = 5.0216 ZAR	1 ZAR = 0.1991 PEN
06 mar 2024	1 PEN = 5.0404 ZAR	1 ZAR = 0.1984 PEN
07 mar 2024	1 PEN = 5.029 ZAR	1 ZAR = 0.1988 PEN
08 mar 2024	1 PEN = 5.0222 ZAR	1 ZAR = 0.1991 PEN
09 mar 2024	1 PEN = 5.0381 ZAR	1 ZAR = 0.1985 PEN
10 mar 2024	1 PEN = 5.0381 ZAR	1 ZAR = 0.1985 PEN
11 mar 2024	1 PEN = 5.0645 ZAR	1 ZAR = 0.1975 PEN
12 mar 2024	1 PEN = 5.0657 ZAR	1 ZAR = 0.1974 PEN
13 mar 2024	1 PEN = 5.0648 ZAR	1 ZAR = 0.1974 PEN
14 mar 2024	1 PEN = 5.067 ZAR	1 ZAR = 0.1974 PEN
15 mar 2024	1 PEN = 5.0683 ZAR	1 ZAR = 0.1973 PEN
16 mar 2024	1 PEN = 5.0903 ZAR	1 ZAR = 0.1965 PEN
17 mar 2024	1 PEN = 5.0903 ZAR	1 ZAR = 0.1965 PEN
18 mar 2024	1 PEN = 5.1267 ZAR	1 ZAR = 0.1951 PEN
19 mar 2024	1 PEN = 5.1144 ZAR	1 ZAR = 0.1955 PEN
20 mar 2024	1 PEN = 5.0939 ZAR	1 ZAR = 0.1963 PEN
21 mar 2024	1 PEN = 5.0665 ZAR	1 ZAR = 0.1974 PEN
22 mar 2024	1 PEN = 5.1499 ZAR	1 ZAR = 0.1942 PEN
23 mar 2024	1 PEN = 5.1888 ZAR	1 ZAR = 0.1927 PEN
24 mar 2024	1 PEN = 5.1888 ZAR	1 ZAR = 0.1927 PEN
25 mar 2024	1 PEN = 5.1069 ZAR	1 ZAR = 0.1958 PEN
26 mar 2024	1 PEN = 5.1058 ZAR	1 ZAR = 0.1959 PEN
27 mar 2024	1 PEN = 5.1026 ZAR	1 ZAR = 0.196 PEN
28 mar 2024	1 PEN = 5.1053 ZAR	1 ZAR = 0.1959 PEN
29 mar 2024	1 PEN = 5.0747 ZAR	1 ZAR = 0.1971 PEN
30 mar 2024	1 PEN = 5.0116 ZAR	1 ZAR = 0.1995 PEN
31 mar 2024	1 PEN = 5.0116 ZAR	1 ZAR = 0.1995 PEN

Apr 2024

Data	PEN-ZAR	ZAR-PEN
01 abr 2024	1 PEN = 5.0808 ZAR	1 ZAR = 0.1968 PEN
02 abr 2024	1 PEN = 5.0538 ZAR	1 ZAR = 0.1979 PEN
03 abr 2024	1 PEN = 5.0609 ZAR	1 ZAR = 0.1976 PEN
04 abr 2024	1 PEN = 5.0628 ZAR	1 ZAR = 0.1975 PEN
05 abr 2024	1 PEN = 5.0433 ZAR	1 ZAR = 0.1983 PEN
06 abr 2024	1 PEN = 5.085 ZAR	1 ZAR = 0.1967 PEN
07 abr 2024	1 PEN = 5.085 ZAR	1 ZAR = 0.1967 PEN
08 abr 2024	1 PEN = 5.0546 ZAR	1 ZAR = 0.1978 PEN
09 abr 2024	1 PEN = 5.0063 ZAR	1 ZAR = 0.1997 PEN
10 abr 2024	1 PEN = 5.0101 ZAR	1 ZAR = 0.1996 PEN
11 abr 2024	1 PEN = 5.0525 ZAR	1 ZAR = 0.1979 PEN
12 abr 2024	1 PEN = 5.0849 ZAR	1 ZAR = 0.1967 PEN
13 abr 2024	1 PEN = 5.0787 ZAR	1 ZAR = 0.1969 PEN
14 abr 2024	1 PEN = 5.1091 ZAR	1 ZAR = 0.1957 PEN
15 abr 2024	1 PEN = 5.1184 ZAR	1 ZAR = 0.1954 PEN
16 abr 2024	1 PEN = 5.0855 ZAR	1 ZAR = 0.1966 PEN
17 abr 2024	1 PEN = 5.0681 ZAR	1 ZAR = 0.1973 PEN
18 abr 2024	1 PEN = 5.0839 ZAR	1 ZAR = 0.1967 PEN
19 abr 2024	1 PEN = 5.1483 ZAR	1 ZAR = 0.1942 PEN
20 abr 2024	1 PEN = 5.1826 ZAR	1 ZAR = 0.193 PEN
21 abr 2024	1 PEN = 5.1826 ZAR	1 ZAR = 0.193 PEN
22 abr 2024	1 PEN = 5.1854 ZAR	1 ZAR = 0.1928 PEN
23 abr 2024	1 PEN = 5.2084 ZAR	1 ZAR = 0.192 PEN
24 abr 2024	1 PEN = 5.1786 ZAR	1 ZAR = 0.1931 PEN
25 abr 2024	1 PEN = 5.0864 ZAR	1 ZAR = 0.1966 PEN
26 abr 2024	1 PEN = 5.0224 ZAR	1 ZAR = 0.1991 PEN
27 abr 2024	1 PEN = 4.9869 ZAR	1 ZAR = 0.2005 PEN
28 abr 2024	1 PEN = 4.9869 ZAR	1 ZAR = 0.2005 PEN
29 abr 2024	1 PEN = 4.9958 ZAR	1 ZAR = 0.2002 PEN
30 abr 2024	1 PEN = 5.0018 ZAR	1 ZAR = 0.1999 PEN

May 2024

Data	PEN-ZAR	ZAR-PEN
01 mai 2024	1 PEN = 4.9502 ZAR	1 ZAR = 0.202 PEN
02 mai 2024	1 PEN = 4.9646 ZAR	1 ZAR = 0.2014 PEN
03 mai 2024	1 PEN = 4.9621 ZAR	1 ZAR = 0.2015 PEN
04 mai 2024	1 PEN = 4.972 ZAR	1 ZAR = 0.2011 PEN
05 mai 2024	1 PEN = 4.972 ZAR	1 ZAR = 0.2011 PEN
06 mai 2024	1 PEN = 4.9387 ZAR	1 ZAR = 0.2025 PEN
07 mai 2024	1 PEN = 4.958 ZAR	1 ZAR = 0.2017 PEN
08 mai 2024	1 PEN = 5.0105 ZAR	1 ZAR = 0.1996 PEN
09 mai 2024	1 PEN = 4.9778 ZAR	1 ZAR = 0.2009 PEN
10 mai 2024	1 PEN = 4.9928 ZAR	1 ZAR = 0.2003 PEN
11 mai 2024	1 PEN = 5.0389 ZAR	1 ZAR = 0.1985 PEN
12 mai 2024	1 PEN = 5.0322 ZAR	1 ZAR = 0.1987 PEN
13 mai 2024	1 PEN = 4.9394 ZAR	1 ZAR = 0.2025 PEN
14 mai 2024	1 PEN = 4.942 ZAR	1 ZAR = 0.2023 PEN
15 mai 2024	1 PEN = 4.9408 ZAR	1 ZAR = 0.2024 PEN
16 mai 2024	1 PEN = 4.897 ZAR	1 ZAR = 0.2042 PEN
17 mai 2024	1 PEN = 4.8911 ZAR	1 ZAR = 0.2045 PEN
18 mai 2024	1 PEN = 4.934 ZAR	1 ZAR = 0.2027 PEN
19 mai 2024	1 PEN = 4.9339 ZAR	1 ZAR = 0.2027 PEN
20 mai 2024	1 PEN = 4.8784 ZAR	1 ZAR = 0.205 PEN
21 mai 2024	1 PEN = 4.8425 ZAR	1 ZAR = 0.2065 PEN
22 mai 2024	1 PEN = 4.8841 ZAR	1 ZAR = 0.2047 PEN
23 mai 2024	1 PEN = 4.9157 ZAR	1 ZAR = 0.2034 PEN
24 mai 2024	1 PEN = 4.9203 ZAR	1 ZAR = 0.2032 PEN
25 mai 2024	1 PEN = 4.9328 ZAR	1 ZAR = 0.2027 PEN
26 mai 2024	1 PEN = 4.9328 ZAR	1 ZAR = 0.2027 PEN
27 mai 2024	1 PEN = 4.9174 ZAR	1 ZAR = 0.2034 PEN
28 mai 2024	1 PEN = 4.8935 ZAR	1 ZAR = 0.2044 PEN
29 mai 2024	1 PEN = 4.8825 ZAR	1 ZAR = 0.2048 PEN
30 mai 2024	1 PEN = 4.9544 ZAR	1 ZAR = 0.2018 PEN
31 mai 2024	1 PEN = 4.9913 ZAR	1 ZAR = 0.2004 PEN

Jun 2024

Data	PEN-ZAR	ZAR-PEN
01 jun 2024	1 PEN = 5.0143 ZAR	1 ZAR = 0.1994 PEN
02 jun 2024	1 PEN = 5.0143 ZAR	1 ZAR = 0.1994 PEN
03 jun 2024	1 PEN = 5.0186 ZAR	1 ZAR = 0.1993 PEN
04 jun 2024	1 PEN = 5.01 ZAR	1 ZAR = 0.1996 PEN
05 jun 2024	1 PEN = 5.0623 ZAR	1 ZAR = 0.1975 PEN
06 jun 2024	1 PEN = 5.0761 ZAR	1 ZAR = 0.197 PEN
07 jun 2024	1 PEN = 5.0008 ZAR	1 ZAR = 0.2 PEN
08 jun 2024	1 PEN = 4.9998 ZAR	1 ZAR = 0.2 PEN
09 jun 2024	1 PEN = 4.9998 ZAR	1 ZAR = 0.2 PEN
10 jun 2024	1 PEN = 4.9901 ZAR	1 ZAR = 0.2004 PEN
11 jun 2024	1 PEN = 4.907 ZAR	1 ZAR = 0.2038 PEN
12 jun 2024	1 PEN = 4.9323 ZAR	1 ZAR = 0.2027 PEN
13 jun 2024	1 PEN = 4.8746 ZAR	1 ZAR = 0.2051 PEN
14 jun 2024	1 PEN = 4.8527 ZAR	1 ZAR = 0.2061 PEN
15 jun 2024	1 PEN = 4.8676 ZAR	1 ZAR = 0.2054 PEN
16 jun 2024	1 PEN = 4.8676 ZAR	1 ZAR = 0.2054 PEN
17 jun 2024	1 PEN = 4.8512 ZAR	1 ZAR = 0.2061 PEN
18 jun 2024	1 PEN = 4.7775 ZAR	1 ZAR = 0.2093 PEN
19 jun 2024	1 PEN = 4.7272 ZAR	1 ZAR = 0.2115 PEN
20 jun 2024	1 PEN = 4.7389 ZAR	1 ZAR = 0.211 PEN
21 jun 2024	1 PEN = 4.7047 ZAR	1 ZAR = 0.2126 PEN
22 jun 2024	1 PEN = 4.7304 ZAR	1 ZAR = 0.2114 PEN
23 jun 2024	1 PEN = 4.7304 ZAR	1 ZAR = 0.2114 PEN
24 jun 2024	1 PEN = 4.7808 ZAR	1 ZAR = 0.2092 PEN
25 jun 2024	1 PEN = 4.7633 ZAR	1 ZAR = 0.2099 PEN
26 jun 2024	1 PEN = 4.7646 ZAR	1 ZAR = 0.2099 PEN
27 jun 2024	1 PEN = 4.8082 ZAR	1 ZAR = 0.208 PEN
28 jun 2024	1 PEN = 4.7516 ZAR	1 ZAR = 0.2105 PEN
29 jun 2024	1 PEN = 4.6719 ZAR	1 ZAR = 0.214 PEN
30 jun 2024	1 PEN = 4.7505 ZAR	1 ZAR = 0.2105 PEN

Jul 2024

Data	PEN-ZAR	ZAR-PEN
01 jul 2024	1 PEN = 4.7218 ZAR	1 ZAR = 0.2118 PEN
02 jul 2024	1 PEN = 4.8088 ZAR	1 ZAR = 0.208 PEN
03 jul 2024	1 PEN = 4.8456 ZAR	1 ZAR = 0.2064 PEN
04 jul 2024	1 PEN = 4.8126 ZAR	1 ZAR = 0.2078 PEN
05 jul 2024	1 PEN = 4.8053 ZAR	1 ZAR = 0.2081 PEN
06 jul 2024	1 PEN = 4.8038 ZAR	1 ZAR = 0.2082 PEN
07 jul 2024	1 PEN = 4.8038 ZAR	1 ZAR = 0.2082 PEN
08 jul 2024	1 PEN = 4.7845 ZAR	1 ZAR = 0.209 PEN
09 jul 2024	1 PEN = 4.8007 ZAR	1 ZAR = 0.2083 PEN
10 jul 2024	1 PEN = 4.7742 ZAR	1 ZAR = 0.2095 PEN
11 jul 2024	1 PEN = 4.7724 ZAR	1 ZAR = 0.2095 PEN
12 jul 2024	1 PEN = 4.7836 ZAR	1 ZAR = 0.209 PEN
13 jul 2024	1 PEN = 4.7655 ZAR	1 ZAR = 0.2098 PEN
14 jul 2024	1 PEN = 4.7893 ZAR	1 ZAR = 0.2088 PEN
15 jul 2024	1 PEN = 4.8799 ZAR	1 ZAR = 0.2049 PEN
16 jul 2024	1 PEN = 4.856 ZAR	1 ZAR = 0.2059 PEN
17 jul 2024	1 PEN = 4.8937 ZAR	1 ZAR = 0.2043 PEN
18 jul 2024	1 PEN = 4.8859 ZAR	1 ZAR = 0.2047 PEN
19 jul 2024	1 PEN = 4.8963 ZAR	1 ZAR = 0.2042 PEN
20 jul 2024	1 PEN = 4.8844 ZAR	1 ZAR = 0.2047 PEN
21 jul 2024	1 PEN = 4.884 ZAR	1 ZAR = 0.2048 PEN
22 jul 2024	1 PEN = 4.8851 ZAR	1 ZAR = 0.2047 PEN
23 jul 2024	1 PEN = 4.9047 ZAR	1 ZAR = 0.2039 PEN
24 jul 2024	1 PEN = 4.872 ZAR	1 ZAR = 0.2053 PEN
25 jul 2024	1 PEN = 4.9417 ZAR	1 ZAR = 0.2024 PEN
26 jul 2024	1 PEN = 4.8545 ZAR	1 ZAR = 0.206 PEN
27 jul 2024	1 PEN = 4.872 ZAR	1 ZAR = 0.2053 PEN
28 jul 2024	1 PEN = 4.8688 ZAR	1 ZAR = 0.2054 PEN
29 jul 2024	1 PEN = 4.9252 ZAR	1 ZAR = 0.203 PEN
30 jul 2024	1 PEN = 4.9129 ZAR	1 ZAR = 0.2035 PEN
31 jul 2024	1 PEN = 4.8912 ZAR	1 ZAR = 0.2044 PEN

Aug 2024

Data	PEN-ZAR	ZAR-PEN
01 ago 2024	1 PEN = 4.875 ZAR	1 ZAR = 0.2051 PEN
02 ago 2024	1 PEN = 4.8593 ZAR	1 ZAR = 0.2058 PEN
03 ago 2024	1 PEN = 4.9281 ZAR	1 ZAR = 0.2029 PEN
04 ago 2024	1 PEN = 4.9281 ZAR	1 ZAR = 0.2029 PEN
05 ago 2024	1 PEN = 4.9831 ZAR	1 ZAR = 0.2007 PEN
06 ago 2024	1 PEN = 4.9575 ZAR	1 ZAR = 0.2017 PEN
07 ago 2024	1 PEN = 4.9261 ZAR	1 ZAR = 0.203 PEN
08 ago 2024	1 PEN = 4.9182 ZAR	1 ZAR = 0.2033 PEN
09 ago 2024	1 PEN = 4.9189 ZAR	1 ZAR = 0.2033 PEN
10 ago 2024	1 PEN = 5.0215 ZAR	1 ZAR = 0.1991 PEN
11 ago 2024	1 PEN = 4.9222 ZAR	1 ZAR = 0.2032 PEN
12 ago 2024	1 PEN = 4.8858 ZAR	1 ZAR = 0.2047 PEN
13 ago 2024	1 PEN = 4.8512 ZAR	1 ZAR = 0.2061 PEN
14 ago 2024	1 PEN = 4.825 ZAR	1 ZAR = 0.2073 PEN
15 ago 2024	1 PEN = 4.8172 ZAR	1 ZAR = 0.2076 PEN
16 ago 2024	1 PEN = 4.7859 ZAR	1 ZAR = 0.2089 PEN
17 ago 2024	1 PEN = 4.7899 ZAR	1 ZAR = 0.2088 PEN
18 ago 2024	1 PEN = 4.8236 ZAR	1 ZAR = 0.2073 PEN
19 ago 2024	1 PEN = 4.7768 ZAR	1 ZAR = 0.2093 PEN
20 ago 2024	1 PEN = 4.7582 ZAR	1 ZAR = 0.2102 PEN
21 ago 2024	1 PEN = 4.7503 ZAR	1 ZAR = 0.2105 PEN
22 ago 2024	1 PEN = 4.7911 ZAR	1 ZAR = 0.2087 PEN
23 ago 2024	1 PEN = 4.7896 ZAR	1 ZAR = 0.2088 PEN
24 ago 2024	1 PEN = 4.7683 ZAR	1 ZAR = 0.2097 PEN
25 ago 2024	1 PEN = 4.7659 ZAR	1 ZAR = 0.2098 PEN
26 ago 2024	1 PEN = 4.7425 ZAR	1 ZAR = 0.2109 PEN
27 ago 2024	1 PEN = 4.7346 ZAR	1 ZAR = 0.2112 PEN
28 ago 2024	1 PEN = 4.7596 ZAR	1 ZAR = 0.2101 PEN
29 ago 2024	1 PEN = 4.7306 ZAR	1 ZAR = 0.2114 PEN
30 ago 2024	1 PEN = 4.701 ZAR	1 ZAR = 0.2127 PEN
31 ago 2024	1 PEN = 4.7581 ZAR	1 ZAR = 0.2102 PEN

Sep 2024

Data	PEN-ZAR	ZAR-PEN
01 set 2024	1 PEN = 4.7479 ZAR	1 ZAR = 0.2106 PEN
02 set 2024	1 PEN = 4.7803 ZAR	1 ZAR = 0.2092 PEN
03 set 2024	1 PEN = 4.7646 ZAR	1 ZAR = 0.2099 PEN
04 set 2024	1 PEN = 4.7259 ZAR	1 ZAR = 0.2116 PEN
05 set 2024	1 PEN = 4.6946 ZAR	1 ZAR = 0.213 PEN
06 set 2024	1 PEN = 4.6746 ZAR	1 ZAR = 0.2139 PEN
07 set 2024	1 PEN = 4.701 ZAR	1 ZAR = 0.2127 PEN
08 set 2024	1 PEN = 4.701 ZAR	1 ZAR = 0.2127 PEN
09 set 2024	1 PEN = 4.7097 ZAR	1 ZAR = 0.2123 PEN
10 set 2024	1 PEN = 4.6869 ZAR	1 ZAR = 0.2134 PEN
11 set 2024	1 PEN = 4.6961 ZAR	1 ZAR = 0.2129 PEN
12 set 2024	1 PEN = 4.7431 ZAR	1 ZAR = 0.2108 PEN
13 set 2024	1 PEN = 4.7158 ZAR	1 ZAR = 0.2121 PEN
14 set 2024	1 PEN = 4.708 ZAR	1 ZAR = 0.2124 PEN
15 set 2024	1 PEN = 4.7069 ZAR	1 ZAR = 0.2125 PEN
16 set 2024	1 PEN = 4.6639 ZAR	1 ZAR = 0.2144 PEN
17 set 2024	1 PEN = 4.6608 ZAR	1 ZAR = 0.2146 PEN
18 set 2024	1 PEN = 4.6829 ZAR	1 ZAR = 0.2135 PEN
19 set 2024	1 PEN = 4.6358 ZAR	1 ZAR = 0.2157 PEN
20 set 2024	1 PEN = 4.6715 ZAR	1 ZAR = 0.2141 PEN
21 set 2024	1 PEN = 4.6578 ZAR	1 ZAR = 0.2147 PEN
22 set 2024	1 PEN = 4.6578 ZAR	1 ZAR = 0.2147 PEN
23 set 2024	1 PEN = 4.6266 ZAR	1 ZAR = 0.2161 PEN
24 set 2024	1 PEN = 4.5873 ZAR	1 ZAR = 0.218 PEN
25 set 2024	1 PEN = 4.5507 ZAR	1 ZAR = 0.2197 PEN
26 set 2024	1 PEN = 4.5961 ZAR	1 ZAR = 0.2176 PEN
27 set 2024	1 PEN = 4.5957 ZAR	1 ZAR = 0.2176 PEN
28 set 2024	1 PEN = 4.5654 ZAR	1 ZAR = 0.219 PEN
29 set 2024	1 PEN = 4.5654 ZAR	1 ZAR = 0.219 PEN
30 set 2024	1 PEN = 4.6227 ZAR	1 ZAR = 0.2163 PEN

Oct 2024

Data	PEN-ZAR	ZAR-PEN
01 out 2024	1 PEN = 4.6668 ZAR	1 ZAR = 0.2143 PEN
02 out 2024	1 PEN = 4.6825 ZAR	1 ZAR = 0.2136 PEN
03 out 2024	1 PEN = 4.6937 ZAR	1 ZAR = 0.2131 PEN
04 out 2024	1 PEN = 4.6932 ZAR	1 ZAR = 0.2131 PEN
05 out 2024	1 PEN = 4.6723 ZAR	1 ZAR = 0.214 PEN
06 out 2024	1 PEN = 4.6723 ZAR	1 ZAR = 0.214 PEN
07 out 2024	1 PEN = 4.6715 ZAR	1 ZAR = 0.2141 PEN
08 out 2024	1 PEN = 4.685 ZAR	1 ZAR = 0.2134 PEN
09 out 2024	1 PEN = 4.7368 ZAR	1 ZAR = 0.2111 PEN
10 out 2024	1 PEN = 4.7214 ZAR	1 ZAR = 0.2118 PEN
11 out 2024	1 PEN = 4.6867 ZAR	1 ZAR = 0.2134 PEN
12 out 2024	1 PEN = 4.6796 ZAR	1 ZAR = 0.2137 PEN
13 out 2024	1 PEN = 4.6369 ZAR	1 ZAR = 0.2157 PEN
14 out 2024	1 PEN = 4.7129 ZAR	1 ZAR = 0.2122 PEN
15 out 2024	1 PEN = 4.6781 ZAR	1 ZAR = 0.2138 PEN
16 out 2024	1 PEN = 4.6548 ZAR	1 ZAR = 0.2148 PEN
17 out 2024	1 PEN = 4.7084 ZAR	1 ZAR = 0.2124 PEN
18 out 2024	1 PEN = 4.6658 ZAR	1 ZAR = 0.2143 PEN
19 out 2024	1 PEN = 4.6806 ZAR	1 ZAR = 0.2136 PEN
20 out 2024	1 PEN = 4.6806 ZAR	1 ZAR = 0.2136 PEN
21 out 2024	1 PEN = 4.6936 ZAR	1 ZAR = 0.2131 PEN
22 out 2024	1 PEN = 4.6626 ZAR	1 ZAR = 0.2145 PEN
23 out 2024	1 PEN = 4.719 ZAR	1 ZAR = 0.2119 PEN
24 out 2024	1 PEN = 4.7068 ZAR	1 ZAR = 0.2125 PEN
25 out 2024	1 PEN = 4.6905 ZAR	1 ZAR = 0.2132 PEN
26 out 2024	1 PEN = 4.6961 ZAR	1 ZAR = 0.2129 PEN
27 out 2024	1 PEN = 4.6961 ZAR	1 ZAR = 0.2129 PEN
28 out 2024	1 PEN = 4.7088 ZAR	1 ZAR = 0.2124 PEN
29 out 2024	1 PEN = 4.7112 ZAR	1 ZAR = 0.2123 PEN
30 out 2024	1 PEN = 4.691 ZAR	1 ZAR = 0.2132 PEN
31 out 2024	1 PEN = 4.6845 ZAR	1 ZAR = 0.2135 PEN

Nov 2024

Data	PEN-ZAR	ZAR-PEN
01 nov 2024	1 PEN = 4.6503 ZAR	1 ZAR = 0.215 PEN
02 nov 2024	1 PEN = 4.6762 ZAR	1 ZAR = 0.2138 PEN
03 nov 2024	1 PEN = 4.6848 ZAR	1 ZAR = 0.2135 PEN
04 nov 2024	1 PEN = 4.6442 ZAR	1 ZAR = 0.2153 PEN
05 nov 2024	1 PEN = 4.6342 ZAR	1 ZAR = 0.2158 PEN
06 nov 2024	1 PEN = 4.6947 ZAR	1 ZAR = 0.213 PEN
07 nov 2024	1 PEN = 4.5966 ZAR	1 ZAR = 0.2176 PEN
08 nov 2024	1 PEN = 4.6735 ZAR	1 ZAR = 0.214 PEN
09 nov 2024	1 PEN = 4.895 ZAR	1 ZAR = 0.2043 PEN
10 nov 2024	1 PEN = 4.895 ZAR	1 ZAR = 0.2043 PEN
11 nov 2024	1 PEN = 4.7406 ZAR	1 ZAR = 0.2109 PEN
12 nov 2024	1 PEN = 4.7709 ZAR	1 ZAR = 0.2096 PEN
13 nov 2024	1 PEN = 4.7491 ZAR	1 ZAR = 0.2106 PEN
14 nov 2024	1 PEN = 4.8077 ZAR	1 ZAR = 0.208 PEN
15 nov 2024	1 PEN = 4.7781 ZAR	1 ZAR = 0.2093 PEN
16 nov 2024	1 PEN = 4.7769 ZAR	1 ZAR = 0.2093 PEN
17 nov 2024	1 PEN = 4.5241 ZAR	1 ZAR = 0.221 PEN
18 nov 2024	1 PEN = 4.7544 ZAR	1 ZAR = 0.2103 PEN
19 nov 2024	1 PEN = 4.7578 ZAR	1 ZAR = 0.2102 PEN
20 nov 2024	1 PEN = 4.7745 ZAR	1 ZAR = 0.2094 PEN
21 nov 2024	1 PEN = 4.7592 ZAR	1 ZAR = 0.2101 PEN

Informação sobre as taxas de câmbio de PEN-ZAR e ZAR-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias