> Taxas de câmbio PEN-XPF e XPF-PEN - 2025

Taxas de câmbio PEN-XPF e XPF-PEN - 2025

Taxas de câmbio de PEN-XPF e XPF-PEN

Verifique abaixo as taxas de câmbio para PEN-XPF e XPF-PEN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PEN = 30,5968 XPF

1 XPF = 0,0327 PEN

1A 2A 3A

PEN para XPFXPF para PEN

Jan 2025

Data	PEN-XPF	XPF-PEN
01 jan 2025	1 PEN = 30.6174 XPF	1 XPF = 0.0327 PEN
02 jan 2025	1 PEN = 30.7638 XPF	1 XPF = 0.0325 PEN
03 jan 2025	1 PEN = 30.859 XPF	1 XPF = 0.0324 PEN
04 jan 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
05 jan 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
06 jan 2025	1 PEN = 30.4143 XPF	1 XPF = 0.0329 PEN
07 jan 2025	1 PEN = 30.504 XPF	1 XPF = 0.0328 PEN
08 jan 2025	1 PEN = 30.6705 XPF	1 XPF = 0.0326 PEN
09 jan 2025	1 PEN = 30.6888 XPF	1 XPF = 0.0326 PEN
10 jan 2025	1 PEN = 30.7745 XPF	1 XPF = 0.0325 PEN
11 jan 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
12 jan 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
13 jan 2025	1 PEN = 31.0136 XPF	1 XPF = 0.0322 PEN
14 jan 2025	1 PEN = 30.7465 XPF	1 XPF = 0.0325 PEN
15 jan 2025	1 PEN = 30.7115 XPF	1 XPF = 0.0326 PEN
16 jan 2025	1 PEN = 30.8181 XPF	1 XPF = 0.0324 PEN
17 jan 2025	1 PEN = 30.8326 XPF	1 XPF = 0.0324 PEN
18 jan 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
19 jan 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
20 jan 2025	1 PEN = 30.7618 XPF	1 XPF = 0.0325 PEN
21 jan 2025	1 PEN = 30.8486 XPF	1 XPF = 0.0324 PEN
22 jan 2025	1 PEN = 30.7574 XPF	1 XPF = 0.0325 PEN
23 jan 2025	1 PEN = 30.8121 XPF	1 XPF = 0.0325 PEN
24 jan 2025	1 PEN = 30.6583 XPF	1 XPF = 0.0326 PEN
25 jan 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
26 jan 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
27 jan 2025	1 PEN = 30.5127 XPF	1 XPF = 0.0328 PEN
28 jan 2025	1 PEN = 30.5826 XPF	1 XPF = 0.0327 PEN
29 jan 2025	1 PEN = 30.6908 XPF	1 XPF = 0.0326 PEN
30 jan 2025	1 PEN = 30.8943 XPF	1 XPF = 0.0324 PEN
31 jan 2025	1 PEN = 30.9056 XPF	1 XPF = 0.0324 PEN

Feb 2025

Data	PEN-XPF	XPF-PEN
01 fev 2025	1 PEN = 30.9678 XPF	1 XPF = 0.0323 PEN
02 fev 2025	1 PEN = 30.9168 XPF	1 XPF = 0.0323 PEN
03 fev 2025	1 PEN = 31.1857 XPF	1 XPF = 0.0321 PEN
04 fev 2025	1 PEN = 31.1847 XPF	1 XPF = 0.0321 PEN
05 fev 2025	1 PEN = 30.851 XPF	1 XPF = 0.0324 PEN
06 fev 2025	1 PEN = 30.9862 XPF	1 XPF = 0.0323 PEN
07 fev 2025	1 PEN = 30.9288 XPF	1 XPF = 0.0323 PEN
08 fev 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
09 fev 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
10 fev 2025	1 PEN = 31.0947 XPF	1 XPF = 0.0322 PEN
11 fev 2025	1 PEN = 31.1502 XPF	1 XPF = 0.0321 PEN
12 fev 2025	1 PEN = 30.9917 XPF	1 XPF = 0.0323 PEN
13 fev 2025	1 PEN = 31.0321 XPF	1 XPF = 0.0322 PEN
14 fev 2025	1 PEN = 30.6527 XPF	1 XPF = 0.0326 PEN
15 fev 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
16 fev 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
17 fev 2025	1 PEN = 30.7914 XPF	1 XPF = 0.0325 PEN
18 fev 2025	1 PEN = 30.8774 XPF	1 XPF = 0.0324 PEN
19 fev 2025	1 PEN = 31.0879 XPF	1 XPF = 0.0322 PEN
20 fev 2025	1 PEN = 30.9942 XPF	1 XPF = 0.0323 PEN
21 fev 2025	1 PEN = 30.9352 XPF	1 XPF = 0.0323 PEN
22 fev 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
23 fev 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
24 fev 2025	1 PEN = 30.99 XPF	1 XPF = 0.0323 PEN
25 fev 2025	1 PEN = 30.8989 XPF	1 XPF = 0.0324 PEN
26 fev 2025	1 PEN = 30.8895 XPF	1 XPF = 0.0324 PEN
27 fev 2025	1 PEN = 31.101 XPF	1 XPF = 0.0322 PEN
28 fev 2025	1 PEN = 31.2334 XPF	1 XPF = 0.032 PEN

Mar 2025

Data	PEN-XPF	XPF-PEN
01 mar 2025	1 PEN = 30.8674 XPF	1 XPF = 0.0324 PEN
02 mar 2025	1 PEN = 30.868 XPF	1 XPF = 0.0324 PEN
03 mar 2025	1 PEN = 30.7297 XPF	1 XPF = 0.0325 PEN
04 mar 2025	1 PEN = 30.6822 XPF	1 XPF = 0.0326 PEN
05 mar 2025	1 PEN = 30.448 XPF	1 XPF = 0.0328 PEN
06 mar 2025	1 PEN = 30.2736 XPF	1 XPF = 0.033 PEN
07 mar 2025	1 PEN = 30.0922 XPF	1 XPF = 0.0332 PEN
08 mar 2025	1 PEN = 30.1077 XPF	1 XPF = 0.0332 PEN
09 mar 2025	1 PEN = 30.1045 XPF	1 XPF = 0.0332 PEN
10 mar 2025	1 PEN = 30.1009 XPF	1 XPF = 0.0332 PEN
11 mar 2025	1 PEN = 29.8622 XPF	1 XPF = 0.0335 PEN
12 mar 2025	1 PEN = 29.8684 XPF	1 XPF = 0.0335 PEN
13 mar 2025	1 PEN = 30.0144 XPF	1 XPF = 0.0333 PEN
14 mar 2025	1 PEN = 29.8353 XPF	1 XPF = 0.0335 PEN
15 mar 2025	1 PEN = 29.8534 XPF	1 XPF = 0.0335 PEN
16 mar 2025	1 PEN = 29.8645 XPF	1 XPF = 0.0335 PEN
17 mar 2025	1 PEN = 29.9504 XPF	1 XPF = 0.0334 PEN
18 mar 2025	1 PEN = 29.9672 XPF	1 XPF = 0.0334 PEN
19 mar 2025	1 PEN = 30.1064 XPF	1 XPF = 0.0332 PEN
20 mar 2025	1 PEN = 30.3882 XPF	1 XPF = 0.0329 PEN
21 mar 2025	1 PEN = 30.4351 XPF	1 XPF = 0.0329 PEN
22 mar 2025	1 PEN = 30.3426 XPF	1 XPF = 0.033 PEN
23 mar 2025	1 PEN = 30.1795 XPF	1 XPF = 0.0331 PEN
24 mar 2025	1 PEN = 30.3167 XPF	1 XPF = 0.033 PEN
25 mar 2025	1 PEN = 30.2842 XPF	1 XPF = 0.033 PEN
26 mar 2025	1 PEN = 30.44 XPF	1 XPF = 0.0329 PEN
27 mar 2025	1 PEN = 30.4154 XPF	1 XPF = 0.0329 PEN
28 mar 2025	1 PEN = 30.4075 XPF	1 XPF = 0.0329 PEN
29 mar 2025	1 PEN = 30.0685 XPF	1 XPF = 0.0333 PEN
30 mar 2025	1 PEN = 29.9586 XPF	1 XPF = 0.0334 PEN
31 mar 2025	1 PEN = 30.1401 XPF	1 XPF = 0.0332 PEN

Apr 2025

Data	PEN-XPF	XPF-PEN
01 abr 2025	1 PEN = 30.2395 XPF	1 XPF = 0.0331 PEN
02 abr 2025	1 PEN = 30.0846 XPF	1 XPF = 0.0332 PEN
03 abr 2025	1 PEN = 29.2851 XPF	1 XPF = 0.0341 PEN
04 abr 2025	1 PEN = 29.3586 XPF	1 XPF = 0.0341 PEN

Informação sobre as taxas de câmbio de PEN-XPF e XPF-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias