> Taxas de câmbio PEN-XOF e XOF-PEN - 2025

Taxas de câmbio PEN-XOF e XOF-PEN - 2025

Taxas de câmbio de PEN-XOF e XOF-PEN

Verifique abaixo as taxas de câmbio para PEN-XOF e XOF-PEN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PEN = 164,8347 XOF

1 XOF = 0,0061 PEN

1A 2A 3A

PEN para XOFXOF para PEN

Jan 2025

Data	PEN-XOF	XOF-PEN
01 jan 2025	1 PEN = 167.5104 XOF	1 XOF = 0.006 PEN
02 jan 2025	1 PEN = 169.0159 XOF	1 XOF = 0.0059 PEN
03 jan 2025	1 PEN = 169.7084 XOF	1 XOF = 0.0059 PEN
04 jan 2025	1 PEN = 169.7084 XOF	1 XOF = 0.0059 PEN
05 jan 2025	1 PEN = 169.7084 XOF	1 XOF = 0.0059 PEN
06 jan 2025	1 PEN = 167.2906 XOF	1 XOF = 0.006 PEN
07 jan 2025	1 PEN = 167.3744 XOF	1 XOF = 0.006 PEN
08 jan 2025	1 PEN = 168.6766 XOF	1 XOF = 0.0059 PEN
09 jan 2025	1 PEN = 168.682 XOF	1 XOF = 0.0059 PEN
10 jan 2025	1 PEN = 169.2162 XOF	1 XOF = 0.0059 PEN
11 jan 2025	1 PEN = 169.2137 XOF	1 XOF = 0.0059 PEN
12 jan 2025	1 PEN = 169.2137 XOF	1 XOF = 0.0059 PEN
13 jan 2025	1 PEN = 170.5806 XOF	1 XOF = 0.0059 PEN
14 jan 2025	1 PEN = 169.1788 XOF	1 XOF = 0.0059 PEN
15 jan 2025	1 PEN = 168.7957 XOF	1 XOF = 0.0059 PEN
16 jan 2025	1 PEN = 169.3841 XOF	1 XOF = 0.0059 PEN
17 jan 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
18 jan 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
19 jan 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
20 jan 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
21 jan 2025	1 PEN = 169.6048 XOF	1 XOF = 0.0059 PEN
22 jan 2025	1 PEN = 169.6015 XOF	1 XOF = 0.0059 PEN
23 jan 2025	1 PEN = 169.5458 XOF	1 XOF = 0.0059 PEN
24 jan 2025	1 PEN = 168.4446 XOF	1 XOF = 0.0059 PEN
25 jan 2025	1 PEN = 168.4446 XOF	1 XOF = 0.0059 PEN
26 jan 2025	1 PEN = 168.4446 XOF	1 XOF = 0.0059 PEN
27 jan 2025	1 PEN = 167.6983 XOF	1 XOF = 0.006 PEN
28 jan 2025	1 PEN = 168.22 XOF	1 XOF = 0.0059 PEN
29 jan 2025	1 PEN = 168.8435 XOF	1 XOF = 0.0059 PEN
30 jan 2025	1 PEN = 169.8699 XOF	1 XOF = 0.0059 PEN
31 jan 2025	1 PEN = 169.9357 XOF	1 XOF = 0.0059 PEN

Feb 2025

Data	PEN-XOF	XOF-PEN
01 fev 2025	1 PEN = 169.9357 XOF	1 XOF = 0.0059 PEN
02 fev 2025	1 PEN = 169.9414 XOF	1 XOF = 0.0059 PEN
03 fev 2025	1 PEN = 171.6536 XOF	1 XOF = 0.0058 PEN
04 fev 2025	1 PEN = 171.4732 XOF	1 XOF = 0.0058 PEN
05 fev 2025	1 PEN = 169.6733 XOF	1 XOF = 0.0059 PEN
06 fev 2025	1 PEN = 170.3342 XOF	1 XOF = 0.0059 PEN
07 fev 2025	1 PEN = 170.0092 XOF	1 XOF = 0.0059 PEN
08 fev 2025	1 PEN = 170.0075 XOF	1 XOF = 0.0059 PEN
09 fev 2025	1 PEN = 170.0075 XOF	1 XOF = 0.0059 PEN
10 fev 2025	1 PEN = 171.0181 XOF	1 XOF = 0.0058 PEN
11 fev 2025	1 PEN = 171.2665 XOF	1 XOF = 0.0058 PEN
12 fev 2025	1 PEN = 170.3652 XOF	1 XOF = 0.0059 PEN
13 fev 2025	1 PEN = 170.366 XOF	1 XOF = 0.0059 PEN
14 fev 2025	1 PEN = 168.6555 XOF	1 XOF = 0.0059 PEN
15 fev 2025	1 PEN = 168.6612 XOF	1 XOF = 0.0059 PEN
16 fev 2025	1 PEN = 168.6612 XOF	1 XOF = 0.0059 PEN
17 fev 2025	1 PEN = 169.1657 XOF	1 XOF = 0.0059 PEN
18 fev 2025	1 PEN = 169.7392 XOF	1 XOF = 0.0059 PEN
19 fev 2025	1 PEN = 170.8427 XOF	1 XOF = 0.0059 PEN
20 fev 2025	1 PEN = 170.9091 XOF	1 XOF = 0.0059 PEN
21 fev 2025	1 PEN = 170.1142 XOF	1 XOF = 0.0059 PEN
22 fev 2025	1 PEN = 170.1133 XOF	1 XOF = 0.0059 PEN
23 fev 2025	1 PEN = 170.1133 XOF	1 XOF = 0.0059 PEN
24 fev 2025	1 PEN = 170.1939 XOF	1 XOF = 0.0059 PEN
25 fev 2025	1 PEN = 169.7523 XOF	1 XOF = 0.0059 PEN
26 fev 2025	1 PEN = 169.7031 XOF	1 XOF = 0.0059 PEN
27 fev 2025	1 PEN = 170.9671 XOF	1 XOF = 0.0058 PEN
28 fev 2025	1 PEN = 171.6431 XOF	1 XOF = 0.0058 PEN

Mar 2025

Data	PEN-XOF	XOF-PEN
01 mar 2025	1 PEN = 169.261 XOF	1 XOF = 0.0059 PEN
02 mar 2025	1 PEN = 169.6909 XOF	1 XOF = 0.0059 PEN
03 mar 2025	1 PEN = 170.5077 XOF	1 XOF = 0.0059 PEN
04 mar 2025	1 PEN = 168.7431 XOF	1 XOF = 0.0059 PEN
05 mar 2025	1 PEN = 167.3717 XOF	1 XOF = 0.006 PEN
06 mar 2025	1 PEN = 166.3894 XOF	1 XOF = 0.006 PEN
07 mar 2025	1 PEN = 165.4789 XOF	1 XOF = 0.006 PEN
08 mar 2025	1 PEN = 165.1878 XOF	1 XOF = 0.0061 PEN
09 mar 2025	1 PEN = 165.4827 XOF	1 XOF = 0.006 PEN
10 mar 2025	1 PEN = 165.6232 XOF	1 XOF = 0.006 PEN
11 mar 2025	1 PEN = 165.3984 XOF	1 XOF = 0.006 PEN
12 mar 2025	1 PEN = 164.2603 XOF	1 XOF = 0.0061 PEN
13 mar 2025	1 PEN = 164.9999 XOF	1 XOF = 0.0061 PEN
14 mar 2025	1 PEN = 164.746 XOF	1 XOF = 0.0061 PEN
15 mar 2025	1 PEN = 164.1 XOF	1 XOF = 0.0061 PEN
16 mar 2025	1 PEN = 164.6531 XOF	1 XOF = 0.0061 PEN
17 mar 2025	1 PEN = 164.5487 XOF	1 XOF = 0.0061 PEN
18 mar 2025	1 PEN = 164.4213 XOF	1 XOF = 0.0061 PEN
19 mar 2025	1 PEN = 165.2242 XOF	1 XOF = 0.0061 PEN
20 mar 2025	1 PEN = 166.3994 XOF	1 XOF = 0.006 PEN
21 mar 2025	1 PEN = 167.0216 XOF	1 XOF = 0.006 PEN
22 mar 2025	1 PEN = 166.7871 XOF	1 XOF = 0.006 PEN
23 mar 2025	1 PEN = 166.49 XOF	1 XOF = 0.006 PEN
24 mar 2025	1 PEN = 166.8286 XOF	1 XOF = 0.006 PEN
25 mar 2025	1 PEN = 166.8003 XOF	1 XOF = 0.006 PEN
26 mar 2025	1 PEN = 167.3616 XOF	1 XOF = 0.006 PEN
27 mar 2025	1 PEN = 167.0775 XOF	1 XOF = 0.006 PEN
28 mar 2025	1 PEN = 167.2762 XOF	1 XOF = 0.006 PEN
29 mar 2025	1 PEN = 166.2267 XOF	1 XOF = 0.006 PEN
30 mar 2025	1 PEN = 165.2497 XOF	1 XOF = 0.0061 PEN
31 mar 2025	1 PEN = 165.7085 XOF	1 XOF = 0.006 PEN

Apr 2025

Data	PEN-XOF	XOF-PEN
01 abr 2025	1 PEN = 165.6979 XOF	1 XOF = 0.006 PEN
02 abr 2025	1 PEN = 165.4452 XOF	1 XOF = 0.006 PEN
03 abr 2025	1 PEN = 164.2645 XOF	1 XOF = 0.0061 PEN
04 abr 2025	1 PEN = 161.8471 XOF	1 XOF = 0.0062 PEN
05 abr 2025	1 PEN = 161.8368 XOF	1 XOF = 0.0062 PEN
06 abr 2025	1 PEN = 161.8368 XOF	1 XOF = 0.0062 PEN
07 abr 2025	1 PEN = 162.6368 XOF	1 XOF = 0.0061 PEN
08 abr 2025	1 PEN = 163.2281 XOF	1 XOF = 0.0061 PEN
09 abr 2025	1 PEN = 158.7505 XOF	1 XOF = 0.0063 PEN
10 abr 2025	1 PEN = 158.0925 XOF	1 XOF = 0.0063 PEN
11 abr 2025	1 PEN = 157.2001 XOF	1 XOF = 0.0064 PEN
12 abr 2025	1 PEN = 155.0176 XOF	1 XOF = 0.0065 PEN
13 abr 2025	1 PEN = 154.8982 XOF	1 XOF = 0.0065 PEN
14 abr 2025	1 PEN = 154.9176 XOF	1 XOF = 0.0065 PEN
15 abr 2025	1 PEN = 154.7762 XOF	1 XOF = 0.0065 PEN
16 abr 2025	1 PEN = 155.3038 XOF	1 XOF = 0.0064 PEN
17 abr 2025	1 PEN = 154.9517 XOF	1 XOF = 0.0065 PEN
18 abr 2025	1 PEN = 152.804 XOF	1 XOF = 0.0065 PEN
19 abr 2025	1 PEN = 152.8021 XOF	1 XOF = 0.0065 PEN
20 abr 2025	1 PEN = 152.8021 XOF	1 XOF = 0.0065 PEN
21 abr 2025	1 PEN = 152.8028 XOF	1 XOF = 0.0065 PEN
22 abr 2025	1 PEN = 154.0565 XOF	1 XOF = 0.0065 PEN
23 abr 2025	1 PEN = 155.564 XOF	1 XOF = 0.0064 PEN
24 abr 2025	1 PEN = 156.1951 XOF	1 XOF = 0.0064 PEN
25 abr 2025	1 PEN = 157.2641 XOF	1 XOF = 0.0064 PEN
26 abr 2025	1 PEN = 156.8342 XOF	1 XOF = 0.0064 PEN
27 abr 2025	1 PEN = 156.8342 XOF	1 XOF = 0.0064 PEN
28 abr 2025	1 PEN = 157.4724 XOF	1 XOF = 0.0064 PEN
29 abr 2025	1 PEN = 157.2449 XOF	1 XOF = 0.0064 PEN
30 abr 2025	1 PEN = 157.4559 XOF	1 XOF = 0.0064 PEN

May 2025

Data	PEN-XOF	XOF-PEN
01 mai 2025	1 PEN = 157.4601 XOF	1 XOF = 0.0064 PEN
02 mai 2025	1 PEN = 157.8969 XOF	1 XOF = 0.0063 PEN
03 mai 2025	1 PEN = 157.8983 XOF	1 XOF = 0.0063 PEN
04 mai 2025	1 PEN = 157.8983 XOF	1 XOF = 0.0063 PEN
05 mai 2025	1 PEN = 158.4093 XOF	1 XOF = 0.0063 PEN
06 mai 2025	1 PEN = 158.0238 XOF	1 XOF = 0.0063 PEN
07 mai 2025	1 PEN = 157.9183 XOF	1 XOF = 0.0063 PEN
08 mai 2025	1 PEN = 159.0377 XOF	1 XOF = 0.0063 PEN
09 mai 2025	1 PEN = 160.5413 XOF	1 XOF = 0.0062 PEN
10 mai 2025	1 PEN = 158.0603 XOF	1 XOF = 0.0063 PEN
11 mai 2025	1 PEN = 160.0751 XOF	1 XOF = 0.0062 PEN
12 mai 2025	1 PEN = 162.0622 XOF	1 XOF = 0.0062 PEN
13 mai 2025	1 PEN = 161.5719 XOF	1 XOF = 0.0062 PEN
14 mai 2025	1 PEN = 159.3398 XOF	1 XOF = 0.0063 PEN
15 mai 2025	1 PEN = 159.4374 XOF	1 XOF = 0.0063 PEN
16 mai 2025	1 PEN = 158.8581 XOF	1 XOF = 0.0063 PEN
17 mai 2025	1 PEN = 158.8581 XOF	1 XOF = 0.0063 PEN
18 mai 2025	1 PEN = 158.8581 XOF	1 XOF = 0.0063 PEN
19 mai 2025	1 PEN = 157.754 XOF	1 XOF = 0.0063 PEN

Informação sobre as taxas de câmbio de PEN-XOF e XOF-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias