currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PEN-XOF e XOF-PEN - 2024

Taxas de câmbio PEN-XOF e XOF-PEN - 2024

Taxas de câmbio de PEN-XOF e XOF-PEN

Verifique abaixo as taxas de câmbio para PEN-XOF e XOF-PEN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 PEN = 161,5822 XOF
1 XOF = 0,0062 PEN
1A 2A 3A

Jan 2024

DataPEN-XOFXOF-PEN
01 jan 2024 1 PEN = 160.3689 XOF 1 XOF = 0.0062 PEN
02 jan 2024 1 PEN = 161.3811 XOF 1 XOF = 0.0062 PEN
03 jan 2024 1 PEN = 162.1831 XOF 1 XOF = 0.0062 PEN
04 jan 2024 1 PEN = 161.7161 XOF 1 XOF = 0.0062 PEN
05 jan 2024 1 PEN = 162.2145 XOF 1 XOF = 0.0062 PEN
06 jan 2024 1 PEN = 162.213 XOF 1 XOF = 0.0062 PEN
07 jan 2024 1 PEN = 162.213 XOF 1 XOF = 0.0062 PEN
08 jan 2024 1 PEN = 162.1754 XOF 1 XOF = 0.0062 PEN
09 jan 2024 1 PEN = 162.2903 XOF 1 XOF = 0.0062 PEN
10 jan 2024 1 PEN = 161.5054 XOF 1 XOF = 0.0062 PEN
11 jan 2024 1 PEN = 161.4718 XOF 1 XOF = 0.0062 PEN
12 jan 2024 1 PEN = 161.758 XOF 1 XOF = 0.0062 PEN
13 jan 2024 1 PEN = 161.761 XOF 1 XOF = 0.0062 PEN
14 jan 2024 1 PEN = 161.761 XOF 1 XOF = 0.0062 PEN
15 jan 2024 1 PEN = 161.9222 XOF 1 XOF = 0.0062 PEN
16 jan 2024 1 PEN = 162.8787 XOF 1 XOF = 0.0061 PEN
17 jan 2024 1 PEN = 161.9017 XOF 1 XOF = 0.0062 PEN
18 jan 2024 1 PEN = 160.8245 XOF 1 XOF = 0.0062 PEN
19 jan 2024 1 PEN = 161.0301 XOF 1 XOF = 0.0062 PEN
20 jan 2024 1 PEN = 161.0263 XOF 1 XOF = 0.0062 PEN
21 jan 2024 1 PEN = 161.0263 XOF 1 XOF = 0.0062 PEN
22 jan 2024 1 PEN = 160.9938 XOF 1 XOF = 0.0062 PEN
23 jan 2024 1 PEN = 161.2798 XOF 1 XOF = 0.0062 PEN
24 jan 2024 1 PEN = 159.7212 XOF 1 XOF = 0.0063 PEN
25 jan 2024 1 PEN = 160.0032 XOF 1 XOF = 0.0062 PEN
26 jan 2024 1 PEN = 160.1267 XOF 1 XOF = 0.0062 PEN
27 jan 2024 1 PEN = 160.1223 XOF 1 XOF = 0.0062 PEN
28 jan 2024 1 PEN = 160.1223 XOF 1 XOF = 0.0062 PEN
29 jan 2024 1 PEN = 159.6541 XOF 1 XOF = 0.0063 PEN
30 jan 2024 1 PEN = 158.6689 XOF 1 XOF = 0.0063 PEN
31 jan 2024 1 PEN = 158.5663 XOF 1 XOF = 0.0063 PEN

Feb 2024

DataPEN-XOFXOF-PEN
01 fev 2024 1 PEN = 159.4831 XOF 1 XOF = 0.0063 PEN
02 fev 2024 1 PEN = 158.2559 XOF 1 XOF = 0.0063 PEN
03 fev 2024 1 PEN = 158.1698 XOF 1 XOF = 0.0063 PEN
04 fev 2024 1 PEN = 158.1698 XOF 1 XOF = 0.0063 PEN
05 fev 2024 1 PEN = 159.1998 XOF 1 XOF = 0.0063 PEN
06 fev 2024 1 PEN = 158.0566 XOF 1 XOF = 0.0063 PEN
07 fev 2024 1 PEN = 157.5913 XOF 1 XOF = 0.0063 PEN
08 fev 2024 1 PEN = 158.4927 XOF 1 XOF = 0.0063 PEN
09 fev 2024 1 PEN = 158.0329 XOF 1 XOF = 0.0063 PEN
10 fev 2024 1 PEN = 158.0315 XOF 1 XOF = 0.0063 PEN
11 fev 2024 1 PEN = 158.0315 XOF 1 XOF = 0.0063 PEN
12 fev 2024 1 PEN = 157.5646 XOF 1 XOF = 0.0063 PEN
13 fev 2024 1 PEN = 157.3724 XOF 1 XOF = 0.0064 PEN
14 fev 2024 1 PEN = 158.1192 XOF 1 XOF = 0.0063 PEN
15 fev 2024 1 PEN = 157.6479 XOF 1 XOF = 0.0063 PEN
16 fev 2024 1 PEN = 158.1309 XOF 1 XOF = 0.0063 PEN
17 fev 2024 1 PEN = 157.662 XOF 1 XOF = 0.0063 PEN
18 fev 2024 1 PEN = 158.142 XOF 1 XOF = 0.0063 PEN
19 fev 2024 1 PEN = 159.366 XOF 1 XOF = 0.0063 PEN
20 fev 2024 1 PEN = 159.887 XOF 1 XOF = 0.0063 PEN
21 fev 2024 1 PEN = 160.4797 XOF 1 XOF = 0.0062 PEN
22 fev 2024 1 PEN = 159.0741 XOF 1 XOF = 0.0063 PEN
23 fev 2024 1 PEN = 159.8453 XOF 1 XOF = 0.0063 PEN
24 fev 2024 1 PEN = 159.8452 XOF 1 XOF = 0.0063 PEN
25 fev 2024 1 PEN = 159.8452 XOF 1 XOF = 0.0063 PEN
26 fev 2024 1 PEN = 159.1624 XOF 1 XOF = 0.0063 PEN
27 fev 2024 1 PEN = 158.9382 XOF 1 XOF = 0.0063 PEN
28 fev 2024 1 PEN = 160.0706 XOF 1 XOF = 0.0062 PEN
29 fev 2024 1 PEN = 159.4576 XOF 1 XOF = 0.0063 PEN

Mar 2024

DataPEN-XOFXOF-PEN
01 mar 2024 1 PEN = 160.3493 XOF 1 XOF = 0.0062 PEN
02 mar 2024 1 PEN = 160.3493 XOF 1 XOF = 0.0062 PEN
03 mar 2024 1 PEN = 160.3493 XOF 1 XOF = 0.0062 PEN
04 mar 2024 1 PEN = 160.1849 XOF 1 XOF = 0.0062 PEN
05 mar 2024 1 PEN = 160.0495 XOF 1 XOF = 0.0062 PEN
06 mar 2024 1 PEN = 160.9868 XOF 1 XOF = 0.0062 PEN
07 mar 2024 1 PEN = 161.1354 XOF 1 XOF = 0.0062 PEN
08 mar 2024 1 PEN = 161.6574 XOF 1 XOF = 0.0062 PEN
09 mar 2024 1 PEN = 161.6574 XOF 1 XOF = 0.0062 PEN
10 mar 2024 1 PEN = 161.6574 XOF 1 XOF = 0.0062 PEN
11 mar 2024 1 PEN = 162.5368 XOF 1 XOF = 0.0062 PEN
12 mar 2024 1 PEN = 162.5569 XOF 1 XOF = 0.0062 PEN
13 mar 2024 1 PEN = 162.3817 XOF 1 XOF = 0.0062 PEN
14 mar 2024 1 PEN = 163.0794 XOF 1 XOF = 0.0061 PEN
15 mar 2024 1 PEN = 163.3008 XOF 1 XOF = 0.0061 PEN
16 mar 2024 1 PEN = 163.2993 XOF 1 XOF = 0.0061 PEN
17 mar 2024 1 PEN = 163.2993 XOF 1 XOF = 0.0061 PEN
18 mar 2024 1 PEN = 163.2022 XOF 1 XOF = 0.0061 PEN
19 mar 2024 1 PEN = 163.3476 XOF 1 XOF = 0.0061 PEN
20 mar 2024 1 PEN = 163.4479 XOF 1 XOF = 0.0061 PEN
21 mar 2024 1 PEN = 162.6999 XOF 1 XOF = 0.0061 PEN
22 mar 2024 1 PEN = 164.3796 XOF 1 XOF = 0.0061 PEN
23 mar 2024 1 PEN = 164.3797 XOF 1 XOF = 0.0061 PEN
24 mar 2024 1 PEN = 164.3797 XOF 1 XOF = 0.0061 PEN
25 mar 2024 1 PEN = 163.5451 XOF 1 XOF = 0.0061 PEN
26 mar 2024 1 PEN = 163.2191 XOF 1 XOF = 0.0061 PEN
27 mar 2024 1 PEN = 163.4769 XOF 1 XOF = 0.0061 PEN
28 mar 2024 1 PEN = 163.5525 XOF 1 XOF = 0.0061 PEN
29 mar 2024 1 PEN = 163.511 XOF 1 XOF = 0.0061 PEN
30 mar 2024 1 PEN = 163.511 XOF 1 XOF = 0.0061 PEN
31 mar 2024 1 PEN = 163.511 XOF 1 XOF = 0.0061 PEN

Apr 2024

DataPEN-XOFXOF-PEN
01 abr 2024 1 PEN = 163.511 XOF 1 XOF = 0.0061 PEN
02 abr 2024 1 PEN = 163.8001 XOF 1 XOF = 0.0061 PEN
03 abr 2024 1 PEN = 163.805 XOF 1 XOF = 0.0061 PEN
04 abr 2024 1 PEN = 163.7125 XOF 1 XOF = 0.0061 PEN
05 abr 2024 1 PEN = 164.1452 XOF 1 XOF = 0.0061 PEN
06 abr 2024 1 PEN = 164.1452 XOF 1 XOF = 0.0061 PEN
07 abr 2024 1 PEN = 164.1452 XOF 1 XOF = 0.0061 PEN
08 abr 2024 1 PEN = 164.5028 XOF 1 XOF = 0.0061 PEN
09 abr 2024 1 PEN = 163.4884 XOF 1 XOF = 0.0061 PEN
10 abr 2024 1 PEN = 163.5057 XOF 1 XOF = 0.0061 PEN
11 abr 2024 1 PEN = 164.3871 XOF 1 XOF = 0.0061 PEN
12 abr 2024 1 PEN = 166.8507 XOF 1 XOF = 0.006 PEN
13 abr 2024 1 PEN = 165.5545 XOF 1 XOF = 0.006 PEN
14 abr 2024 1 PEN = 166.8507 XOF 1 XOF = 0.006 PEN
15 abr 2024 1 PEN = 166.075 XOF 1 XOF = 0.006 PEN
16 abr 2024 1 PEN = 165.1302 XOF 1 XOF = 0.0061 PEN
17 abr 2024 1 PEN = 163.8638 XOF 1 XOF = 0.0061 PEN
18 abr 2024 1 PEN = 163.9073 XOF 1 XOF = 0.0061 PEN
19 abr 2024 1 PEN = 165.1195 XOF 1 XOF = 0.0061 PEN
20 abr 2024 1 PEN = 165.1203 XOF 1 XOF = 0.0061 PEN
21 abr 2024 1 PEN = 165.1203 XOF 1 XOF = 0.0061 PEN
22 abr 2024 1 PEN = 167.1398 XOF 1 XOF = 0.006 PEN
23 abr 2024 1 PEN = 166.3978 XOF 1 XOF = 0.006 PEN
24 abr 2024 1 PEN = 165.4228 XOF 1 XOF = 0.006 PEN
25 abr 2024 1 PEN = 163.9278 XOF 1 XOF = 0.0061 PEN
26 abr 2024 1 PEN = 162.7614 XOF 1 XOF = 0.0061 PEN
27 abr 2024 1 PEN = 162.7644 XOF 1 XOF = 0.0061 PEN
28 abr 2024 1 PEN = 162.7644 XOF 1 XOF = 0.0061 PEN
29 abr 2024 1 PEN = 163.5329 XOF 1 XOF = 0.0061 PEN
30 abr 2024 1 PEN = 163.3613 XOF 1 XOF = 0.0061 PEN

May 2024

DataPEN-XOFXOF-PEN
01 mai 2024 1 PEN = 163.1018 XOF 1 XOF = 0.0061 PEN
02 mai 2024 1 PEN = 163.1594 XOF 1 XOF = 0.0061 PEN
03 mai 2024 1 PEN = 163.5612 XOF 1 XOF = 0.0061 PEN
04 mai 2024 1 PEN = 163.5558 XOF 1 XOF = 0.0061 PEN
05 mai 2024 1 PEN = 163.5558 XOF 1 XOF = 0.0061 PEN
06 mai 2024 1 PEN = 163.3591 XOF 1 XOF = 0.0061 PEN
07 mai 2024 1 PEN = 163.3034 XOF 1 XOF = 0.0061 PEN
08 mai 2024 1 PEN = 163.8349 XOF 1 XOF = 0.0061 PEN
09 mai 2024 1 PEN = 164.1308 XOF 1 XOF = 0.0061 PEN
10 mai 2024 1 PEN = 164.892 XOF 1 XOF = 0.0061 PEN
11 mai 2024 1 PEN = 164.8921 XOF 1 XOF = 0.0061 PEN
12 mai 2024 1 PEN = 164.892 XOF 1 XOF = 0.0061 PEN
13 mai 2024 1 PEN = 163.7041 XOF 1 XOF = 0.0061 PEN
14 mai 2024 1 PEN = 162.9601 XOF 1 XOF = 0.0061 PEN
15 mai 2024 1 PEN = 162.8832 XOF 1 XOF = 0.0061 PEN
16 mai 2024 1 PEN = 162.3053 XOF 1 XOF = 0.0062 PEN
17 mai 2024 1 PEN = 162.0607 XOF 1 XOF = 0.0062 PEN
18 mai 2024 1 PEN = 162.0607 XOF 1 XOF = 0.0062 PEN
19 mai 2024 1 PEN = 162.0607 XOF 1 XOF = 0.0062 PEN
20 mai 2024 1 PEN = 161.4202 XOF 1 XOF = 0.0062 PEN
21 mai 2024 1 PEN = 161.1411 XOF 1 XOF = 0.0062 PEN
22 mai 2024 1 PEN = 162.0903 XOF 1 XOF = 0.0062 PEN
23 mai 2024 1 PEN = 162.0567 XOF 1 XOF = 0.0062 PEN
24 mai 2024 1 PEN = 161.8588 XOF 1 XOF = 0.0062 PEN
25 mai 2024 1 PEN = 161.8528 XOF 1 XOF = 0.0062 PEN
26 mai 2024 1 PEN = 161.8528 XOF 1 XOF = 0.0062 PEN
27 mai 2024 1 PEN = 161.3155 XOF 1 XOF = 0.0062 PEN
28 mai 2024 1 PEN = 160.8613 XOF 1 XOF = 0.0062 PEN
29 mai 2024 1 PEN = 161.2109 XOF 1 XOF = 0.0062 PEN
30 mai 2024 1 PEN = 161.1886 XOF 1 XOF = 0.0062 PEN
31 mai 2024 1 PEN = 161.1767 XOF 1 XOF = 0.0062 PEN

Jun 2024

DataPEN-XOFXOF-PEN
01 jun 2024 1 PEN = 161.1767 XOF 1 XOF = 0.0062 PEN
02 jun 2024 1 PEN = 161.1767 XOF 1 XOF = 0.0062 PEN
03 jun 2024 1 PEN = 162.4694 XOF 1 XOF = 0.0062 PEN
04 jun 2024 1 PEN = 161.8233 XOF 1 XOF = 0.0062 PEN
05 jun 2024 1 PEN = 161.6135 XOF 1 XOF = 0.0062 PEN
06 jun 2024 1 PEN = 161.1292 XOF 1 XOF = 0.0062 PEN
07 jun 2024 1 PEN = 160.2631 XOF 1 XOF = 0.0062 PEN
08 jun 2024 1 PEN = 160.2631 XOF 1 XOF = 0.0062 PEN
09 jun 2024 1 PEN = 160.2631 XOF 1 XOF = 0.0062 PEN
10 jun 2024 1 PEN = 162.8331 XOF 1 XOF = 0.0061 PEN
11 jun 2024 1 PEN = 161.441 XOF 1 XOF = 0.0062 PEN
12 jun 2024 1 PEN = 161.5146 XOF 1 XOF = 0.0062 PEN
13 jun 2024 1 PEN = 160.9987 XOF 1 XOF = 0.0062 PEN
14 jun 2024 1 PEN = 162.2331 XOF 1 XOF = 0.0062 PEN
15 jun 2024 1 PEN = 162.2331 XOF 1 XOF = 0.0062 PEN
16 jun 2024 1 PEN = 162.2331 XOF 1 XOF = 0.0062 PEN
17 jun 2024 1 PEN = 162.3978 XOF 1 XOF = 0.0062 PEN
18 jun 2024 1 PEN = 161.2307 XOF 1 XOF = 0.0062 PEN
19 jun 2024 1 PEN = 160.0575 XOF 1 XOF = 0.0062 PEN
20 jun 2024 1 PEN = 159.9676 XOF 1 XOF = 0.0063 PEN
21 jun 2024 1 PEN = 161.3827 XOF 1 XOF = 0.0062 PEN
22 jun 2024 1 PEN = 161.3789 XOF 1 XOF = 0.0062 PEN
23 jun 2024 1 PEN = 161.3789 XOF 1 XOF = 0.0062 PEN
24 jun 2024 1 PEN = 160.6345 XOF 1 XOF = 0.0062 PEN
25 jun 2024 1 PEN = 160.5115 XOF 1 XOF = 0.0062 PEN
26 jun 2024 1 PEN = 160.8906 XOF 1 XOF = 0.0062 PEN
27 jun 2024 1 PEN = 160.3663 XOF 1 XOF = 0.0062 PEN
28 jun 2024 1 PEN = 159.7285 XOF 1 XOF = 0.0063 PEN
29 jun 2024 1 PEN = 160.1216 XOF 1 XOF = 0.0062 PEN
30 jun 2024 1 PEN = 159.7285 XOF 1 XOF = 0.0063 PEN

Jul 2024

DataPEN-XOFXOF-PEN
01 jul 2024 1 PEN = 158.7812 XOF 1 XOF = 0.0063 PEN
02 jul 2024 1 PEN = 159.3947 XOF 1 XOF = 0.0063 PEN
03 jul 2024 1 PEN = 159.6119 XOF 1 XOF = 0.0063 PEN
04 jul 2024 1 PEN = 159.6507 XOF 1 XOF = 0.0063 PEN
05 jul 2024 1 PEN = 159.7385 XOF 1 XOF = 0.0063 PEN
06 jul 2024 1 PEN = 159.7363 XOF 1 XOF = 0.0063 PEN
07 jul 2024 1 PEN = 159.7363 XOF 1 XOF = 0.0063 PEN
08 jul 2024 1 PEN = 159.643 XOF 1 XOF = 0.0063 PEN
09 jul 2024 1 PEN = 159.8959 XOF 1 XOF = 0.0063 PEN
10 jul 2024 1 PEN = 160.0641 XOF 1 XOF = 0.0062 PEN
11 jul 2024 1 PEN = 159.7426 XOF 1 XOF = 0.0063 PEN
12 jul 2024 1 PEN = 160.1976 XOF 1 XOF = 0.0062 PEN
13 jul 2024 1 PEN = 159.6263 XOF 1 XOF = 0.0063 PEN
14 jul 2024 1 PEN = 160.177 XOF 1 XOF = 0.0062 PEN
15 jul 2024 1 PEN = 161.2937 XOF 1 XOF = 0.0062 PEN
16 jul 2024 1 PEN = 161.7236 XOF 1 XOF = 0.0062 PEN
17 jul 2024 1 PEN = 161.5299 XOF 1 XOF = 0.0062 PEN
18 jul 2024 1 PEN = 161.0496 XOF 1 XOF = 0.0062 PEN
19 jul 2024 1 PEN = 160.9474 XOF 1 XOF = 0.0062 PEN
20 jul 2024 1 PEN = 160.9473 XOF 1 XOF = 0.0062 PEN
21 jul 2024 1 PEN = 160.9473 XOF 1 XOF = 0.0062 PEN
22 jul 2024 1 PEN = 161.0872 XOF 1 XOF = 0.0062 PEN
23 jul 2024 1 PEN = 160.7225 XOF 1 XOF = 0.0062 PEN
24 jul 2024 1 PEN = 160.971 XOF 1 XOF = 0.0062 PEN
25 jul 2024 1 PEN = 161.526 XOF 1 XOF = 0.0062 PEN
26 jul 2024 1 PEN = 160.7494 XOF 1 XOF = 0.0062 PEN
27 jul 2024 1 PEN = 160.7501 XOF 1 XOF = 0.0062 PEN
28 jul 2024 1 PEN = 160.7501 XOF 1 XOF = 0.0062 PEN
29 jul 2024 1 PEN = 162.0407 XOF 1 XOF = 0.0062 PEN
30 jul 2024 1 PEN = 161.9889 XOF 1 XOF = 0.0062 PEN
31 jul 2024 1 PEN = 162.3028 XOF 1 XOF = 0.0062 PEN

Aug 2024

DataPEN-XOFXOF-PEN
01 ago 2024 1 PEN = 162.7362 XOF 1 XOF = 0.0061 PEN
02 ago 2024 1 PEN = 161.9247 XOF 1 XOF = 0.0062 PEN
03 ago 2024 1 PEN = 161.9367 XOF 1 XOF = 0.0062 PEN
04 ago 2024 1 PEN = 161.9367 XOF 1 XOF = 0.0062 PEN
05 ago 2024 1 PEN = 160.6188 XOF 1 XOF = 0.0062 PEN
06 ago 2024 1 PEN = 161.4584 XOF 1 XOF = 0.0062 PEN
07 ago 2024 1 PEN = 161.3378 XOF 1 XOF = 0.0062 PEN
08 ago 2024 1 PEN = 160.5731 XOF 1 XOF = 0.0062 PEN
09 ago 2024 1 PEN = 161.1901 XOF 1 XOF = 0.0062 PEN
10 ago 2024 1 PEN = 160.939 XOF 1 XOF = 0.0062 PEN
11 ago 2024 1 PEN = 161.1886 XOF 1 XOF = 0.0062 PEN
12 ago 2024 1 PEN = 160.96 XOF 1 XOF = 0.0062 PEN
13 ago 2024 1 PEN = 160.2671 XOF 1 XOF = 0.0062 PEN
14 ago 2024 1 PEN = 158.8437 XOF 1 XOF = 0.0063 PEN
15 ago 2024 1 PEN = 159.3584 XOF 1 XOF = 0.0063 PEN
16 ago 2024 1 PEN = 159.3512 XOF 1 XOF = 0.0063 PEN
17 ago 2024 1 PEN = 159.3482 XOF 1 XOF = 0.0063 PEN
18 ago 2024 1 PEN = 159.3482 XOF 1 XOF = 0.0063 PEN
19 ago 2024 1 PEN = 159.1421 XOF 1 XOF = 0.0063 PEN
20 ago 2024 1 PEN = 158.1839 XOF 1 XOF = 0.0063 PEN
21 ago 2024 1 PEN = 157.2195 XOF 1 XOF = 0.0064 PEN
22 ago 2024 1 PEN = 156.9156 XOF 1 XOF = 0.0064 PEN
23 ago 2024 1 PEN = 157.4917 XOF 1 XOF = 0.0063 PEN
24 ago 2024 1 PEN = 157.4889 XOF 1 XOF = 0.0063 PEN
25 ago 2024 1 PEN = 157.4889 XOF 1 XOF = 0.0063 PEN
26 ago 2024 1 PEN = 156.9125 XOF 1 XOF = 0.0064 PEN
27 ago 2024 1 PEN = 156.8 XOF 1 XOF = 0.0064 PEN
28 ago 2024 1 PEN = 157.6616 XOF 1 XOF = 0.0063 PEN
29 ago 2024 1 PEN = 157.9972 XOF 1 XOF = 0.0063 PEN
30 ago 2024 1 PEN = 157.8641 XOF 1 XOF = 0.0063 PEN
31 ago 2024 1 PEN = 159.9513 XOF 1 XOF = 0.0063 PEN

Sep 2024

DataPEN-XOFXOF-PEN
01 set 2024 1 PEN = 157.8527 XOF 1 XOF = 0.0063 PEN
02 set 2024 1 PEN = 158.1448 XOF 1 XOF = 0.0063 PEN
03 set 2024 1 PEN = 157.6289 XOF 1 XOF = 0.0063 PEN
04 set 2024 1 PEN = 156.6067 XOF 1 XOF = 0.0064 PEN
05 set 2024 1 PEN = 156.0316 XOF 1 XOF = 0.0064 PEN
06 set 2024 1 PEN = 155.6946 XOF 1 XOF = 0.0064 PEN
07 set 2024 1 PEN = 155.6946 XOF 1 XOF = 0.0064 PEN
08 set 2024 1 PEN = 155.6946 XOF 1 XOF = 0.0064 PEN
09 set 2024 1 PEN = 156.289 XOF 1 XOF = 0.0064 PEN
10 set 2024 1 PEN = 155.6858 XOF 1 XOF = 0.0064 PEN
11 set 2024 1 PEN = 155.8981 XOF 1 XOF = 0.0064 PEN
12 set 2024 1 PEN = 157.3788 XOF 1 XOF = 0.0064 PEN
13 set 2024 1 PEN = 156.9273 XOF 1 XOF = 0.0064 PEN
14 set 2024 1 PEN = 156.845 XOF 1 XOF = 0.0064 PEN
15 set 2024 1 PEN = 156.845 XOF 1 XOF = 0.0064 PEN
16 set 2024 1 PEN = 156.0101 XOF 1 XOF = 0.0064 PEN
17 set 2024 1 PEN = 155.7686 XOF 1 XOF = 0.0064 PEN
18 set 2024 1 PEN = 157.0374 XOF 1 XOF = 0.0064 PEN
19 set 2024 1 PEN = 156.4135 XOF 1 XOF = 0.0064 PEN
20 set 2024 1 PEN = 156.83 XOF 1 XOF = 0.0064 PEN
21 set 2024 1 PEN = 156.83 XOF 1 XOF = 0.0064 PEN
22 set 2024 1 PEN = 156.83 XOF 1 XOF = 0.0064 PEN
23 set 2024 1 PEN = 157.0289 XOF 1 XOF = 0.0064 PEN
24 set 2024 1 PEN = 156.2211 XOF 1 XOF = 0.0064 PEN
25 set 2024 1 PEN = 155.702 XOF 1 XOF = 0.0064 PEN
26 set 2024 1 PEN = 156.7733 XOF 1 XOF = 0.0064 PEN
27 set 2024 1 PEN = 157.6479 XOF 1 XOF = 0.0063 PEN
28 set 2024 1 PEN = 156.9718 XOF 1 XOF = 0.0064 PEN
29 set 2024 1 PEN = 156.9718 XOF 1 XOF = 0.0064 PEN
30 set 2024 1 PEN = 157.7868 XOF 1 XOF = 0.0063 PEN

Oct 2024

DataPEN-XOFXOF-PEN
01 out 2024 1 PEN = 159.6105 XOF 1 XOF = 0.0063 PEN
02 out 2024 1 PEN = 159.4245 XOF 1 XOF = 0.0063 PEN
03 out 2024 1 PEN = 159.4644 XOF 1 XOF = 0.0063 PEN
04 out 2024 1 PEN = 159.6765 XOF 1 XOF = 0.0063 PEN
05 out 2024 1 PEN = 159.6779 XOF 1 XOF = 0.0063 PEN
06 out 2024 1 PEN = 159.6779 XOF 1 XOF = 0.0063 PEN
07 out 2024 1 PEN = 160.5885 XOF 1 XOF = 0.0062 PEN
08 out 2024 1 PEN = 160.294 XOF 1 XOF = 0.0062 PEN
09 out 2024 1 PEN = 160.5834 XOF 1 XOF = 0.0062 PEN
10 out 2024 1 PEN = 160.9819 XOF 1 XOF = 0.0062 PEN
11 out 2024 1 PEN = 161.0293 XOF 1 XOF = 0.0062 PEN
12 out 2024 1 PEN = 161.0264 XOF 1 XOF = 0.0062 PEN
13 out 2024 1 PEN = 159.6303 XOF 1 XOF = 0.0063 PEN
14 out 2024 1 PEN = 161.2178 XOF 1 XOF = 0.0062 PEN
15 out 2024 1 PEN = 160.0662 XOF 1 XOF = 0.0062 PEN
16 out 2024 1 PEN = 159.709 XOF 1 XOF = 0.0063 PEN
17 out 2024 1 PEN = 160.2475 XOF 1 XOF = 0.0062 PEN
18 out 2024 1 PEN = 160.4906 XOF 1 XOF = 0.0062 PEN
19 out 2024 1 PEN = 160.4906 XOF 1 XOF = 0.0062 PEN
20 out 2024 1 PEN = 160.4906 XOF 1 XOF = 0.0062 PEN
21 out 2024 1 PEN = 161.1158 XOF 1 XOF = 0.0062 PEN
22 out 2024 1 PEN = 160.8487 XOF 1 XOF = 0.0062 PEN
23 out 2024 1 PEN = 162.2627 XOF 1 XOF = 0.0062 PEN
24 out 2024 1 PEN = 161.8066 XOF 1 XOF = 0.0062 PEN
25 out 2024 1 PEN = 161.3854 XOF 1 XOF = 0.0062 PEN
26 out 2024 1 PEN = 161.3869 XOF 1 XOF = 0.0062 PEN
27 out 2024 1 PEN = 161.3869 XOF 1 XOF = 0.0062 PEN
28 out 2024 1 PEN = 160.8645 XOF 1 XOF = 0.0062 PEN
29 out 2024 1 PEN = 161.3742 XOF 1 XOF = 0.0062 PEN
30 out 2024 1 PEN = 160.6881 XOF 1 XOF = 0.0062 PEN
31 out 2024 1 PEN = 160.2773 XOF 1 XOF = 0.0062 PEN

Nov 2024

DataPEN-XOFXOF-PEN
01 nov 2024 1 PEN = 159.9025 XOF 1 XOF = 0.0063 PEN
02 nov 2024 1 PEN = 159.6246 XOF 1 XOF = 0.0063 PEN
03 nov 2024 1 PEN = 159.9076 XOF 1 XOF = 0.0063 PEN
04 nov 2024 1 PEN = 159.2414 XOF 1 XOF = 0.0063 PEN
05 nov 2024 1 PEN = 159.6959 XOF 1 XOF = 0.0063 PEN
06 nov 2024 1 PEN = 162.3422 XOF 1 XOF = 0.0062 PEN
07 nov 2024 1 PEN = 161.305 XOF 1 XOF = 0.0062 PEN
08 nov 2024 1 PEN = 162.1674 XOF 1 XOF = 0.0062 PEN
09 nov 2024 1 PEN = 162.1689 XOF 1 XOF = 0.0062 PEN
10 nov 2024 1 PEN = 162.1689 XOF 1 XOF = 0.0062 PEN
11 nov 2024 1 PEN = 163.3781 XOF 1 XOF = 0.0061 PEN
12 nov 2024 1 PEN = 163.4503 XOF 1 XOF = 0.0061 PEN
13 nov 2024 1 PEN = 162.7035 XOF 1 XOF = 0.0061 PEN
14 nov 2024 1 PEN = 163.5003 XOF 1 XOF = 0.0061 PEN
15 nov 2024 1 PEN = 163.3603 XOF 1 XOF = 0.0061 PEN
16 nov 2024 1 PEN = 163.3603 XOF 1 XOF = 0.0061 PEN
17 nov 2024 1 PEN = 163.3603 XOF 1 XOF = 0.0061 PEN
18 nov 2024 1 PEN = 163.6853 XOF 1 XOF = 0.0061 PEN
19 nov 2024 1 PEN = 163.6497 XOF 1 XOF = 0.0061 PEN
20 nov 2024 1 PEN = 163.7712 XOF 1 XOF = 0.0061 PEN
21 nov 2024 1 PEN = 164.1509 XOF 1 XOF = 0.0061 PEN
22 nov 2024 1 PEN = 166.0635 XOF 1 XOF = 0.006 PEN
23 nov 2024 1 PEN = 166.0651 XOF 1 XOF = 0.006 PEN
24 nov 2024 1 PEN = 166.0651 XOF 1 XOF = 0.006 PEN
25 nov 2024 1 PEN = 165.2659 XOF 1 XOF = 0.0061 PEN
26 nov 2024 1 PEN = 165.342 XOF 1 XOF = 0.006 PEN
27 nov 2024 1 PEN = 165.5496 XOF 1 XOF = 0.006 PEN
28 nov 2024 1 PEN = 165.6925 XOF 1 XOF = 0.006 PEN
29 nov 2024 1 PEN = 165.8127 XOF 1 XOF = 0.006 PEN
30 nov 2024 1 PEN = 165.8048 XOF 1 XOF = 0.006 PEN

Dec 2024

DataPEN-XOFXOF-PEN
01 dez 2024 1 PEN = 165.8048 XOF 1 XOF = 0.006 PEN
02 dez 2024 1 PEN = 166.7119 XOF 1 XOF = 0.006 PEN
03 dez 2024 1 PEN = 166.4301 XOF 1 XOF = 0.006 PEN
04 dez 2024 1 PEN = 167.0978 XOF 1 XOF = 0.006 PEN
05 dez 2024 1 PEN = 166.5288 XOF 1 XOF = 0.006 PEN
06 dez 2024 1 PEN = 166.3559 XOF 1 XOF = 0.006 PEN
07 dez 2024 1 PEN = 166.3599 XOF 1 XOF = 0.006 PEN
08 dez 2024 1 PEN = 166.3599 XOF 1 XOF = 0.006 PEN
09 dez 2024 1 PEN = 166.9994 XOF 1 XOF = 0.006 PEN
10 dez 2024 1 PEN = 167.4871 XOF 1 XOF = 0.006 PEN
11 dez 2024 1 PEN = 168.309 XOF 1 XOF = 0.0059 PEN
12 dez 2024 1 PEN = 167.6128 XOF 1 XOF = 0.006 PEN
13 dez 2024 1 PEN = 167.3093 XOF 1 XOF = 0.006 PEN
14 dez 2024 1 PEN = 167.3061 XOF 1 XOF = 0.006 PEN
15 dez 2024 1 PEN = 167.3061 XOF 1 XOF = 0.006 PEN
16 dez 2024 1 PEN = 167.6959 XOF 1 XOF = 0.006 PEN
17 dez 2024 1 PEN = 167.3135 XOF 1 XOF = 0.006 PEN
18 dez 2024 1 PEN = 167.2464 XOF 1 XOF = 0.006 PEN
19 dez 2024 1 PEN = 168.9309 XOF 1 XOF = 0.0059 PEN
20 dez 2024 1 PEN = 169.5171 XOF 1 XOF = 0.0059 PEN
21 dez 2024 1 PEN = 169.5155 XOF 1 XOF = 0.0059 PEN
22 dez 2024 1 PEN = 169.5155 XOF 1 XOF = 0.0059 PEN
23 dez 2024 1 PEN = 169.0943 XOF 1 XOF = 0.0059 PEN
24 dez 2024 1 PEN = 169.4629 XOF 1 XOF = 0.0059 PEN
25 dez 2024 1 PEN = 169.4629 XOF 1 XOF = 0.0059 PEN
26 dez 2024 1 PEN = 169.4629 XOF 1 XOF = 0.0059 PEN
27 dez 2024 1 PEN = 167.9229 XOF 1 XOF = 0.006 PEN
28 dez 2024 1 PEN = 167.9228 XOF 1 XOF = 0.006 PEN
29 dez 2024 1 PEN = 167.9228 XOF 1 XOF = 0.006 PEN
30 dez 2024 1 PEN = 167.5104 XOF 1 XOF = 0.006 PEN
31 dez 2024 1 PEN = 167.7012 XOF 1 XOF = 0.006 PEN

Informação sobre as taxas de câmbio de PEN-XOF e XOF-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats