> Taxas de câmbio PEN-XCD e XCD-PEN - 2024

Taxas de câmbio PEN-XCD e XCD-PEN - 2024

Taxas de câmbio de PEN-XCD e XCD-PEN

Verifique abaixo as taxas de câmbio para PEN-XCD e XCD-PEN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PEN = 0,7201 XCD

1 XCD = 1,3887 PEN

1A 2A 3A

PEN para XCDXCD para PEN

Jan 2024

Data	PEN-XCD	XCD-PEN
01 jan 2024	1 PEN = 0.7298 XCD	1 XCD = 1.3702 PEN
02 jan 2024	1 PEN = 0.7291 XCD	1 XCD = 1.3715 PEN
03 jan 2024	1 PEN = 0.7303 XCD	1 XCD = 1.3693 PEN
04 jan 2024	1 PEN = 0.7295 XCD	1 XCD = 1.3708 PEN
05 jan 2024	1 PEN = 0.7295 XCD	1 XCD = 1.3708 PEN
06 jan 2024	1 PEN = 0.7324 XCD	1 XCD = 1.3654 PEN
07 jan 2024	1 PEN = 0.7324 XCD	1 XCD = 1.3654 PEN
08 jan 2024	1 PEN = 0.7312 XCD	1 XCD = 1.3676 PEN
09 jan 2024	1 PEN = 0.7312 XCD	1 XCD = 1.3676 PEN
10 jan 2024	1 PEN = 0.7284 XCD	1 XCD = 1.3729 PEN
11 jan 2024	1 PEN = 0.7303 XCD	1 XCD = 1.3694 PEN
12 jan 2024	1 PEN = 0.7294 XCD	1 XCD = 1.371 PEN
13 jan 2024	1 PEN = 0.7308 XCD	1 XCD = 1.3684 PEN
14 jan 2024	1 PEN = 0.7308 XCD	1 XCD = 1.3684 PEN
15 jan 2024	1 PEN = 0.7309 XCD	1 XCD = 1.3681 PEN
16 jan 2024	1 PEN = 0.7309 XCD	1 XCD = 1.3683 PEN
17 jan 2024	1 PEN = 0.7257 XCD	1 XCD = 1.378 PEN
18 jan 2024	1 PEN = 0.7215 XCD	1 XCD = 1.386 PEN
19 jan 2024	1 PEN = 0.7219 XCD	1 XCD = 1.3853 PEN
20 jan 2024	1 PEN = 0.7242 XCD	1 XCD = 1.3809 PEN
21 jan 2024	1 PEN = 0.7242 XCD	1 XCD = 1.3809 PEN
22 jan 2024	1 PEN = 0.7225 XCD	1 XCD = 1.384 PEN
23 jan 2024	1 PEN = 0.7224 XCD	1 XCD = 1.3843 PEN
24 jan 2024	1 PEN = 0.7169 XCD	1 XCD = 1.3948 PEN
25 jan 2024	1 PEN = 0.7179 XCD	1 XCD = 1.393 PEN
26 jan 2024	1 PEN = 0.7173 XCD	1 XCD = 1.3941 PEN
27 jan 2024	1 PEN = 0.7167 XCD	1 XCD = 1.3952 PEN
28 jan 2024	1 PEN = 0.7167 XCD	1 XCD = 1.3952 PEN
29 jan 2024	1 PEN = 0.7123 XCD	1 XCD = 1.4039 PEN
30 jan 2024	1 PEN = 0.7088 XCD	1 XCD = 1.4108 PEN
31 jan 2024	1 PEN = 0.7081 XCD	1 XCD = 1.4123 PEN

Feb 2024

Data	PEN-XCD	XCD-PEN
01 fev 2024	1 PEN = 0.7104 XCD	1 XCD = 1.4076 PEN
02 fev 2024	1 PEN = 0.7095 XCD	1 XCD = 1.4095 PEN
03 fev 2024	1 PEN = 0.7101 XCD	1 XCD = 1.4083 PEN
04 fev 2024	1 PEN = 0.7101 XCD	1 XCD = 1.4083 PEN
05 fev 2024	1 PEN = 0.7053 XCD	1 XCD = 1.4179 PEN
06 fev 2024	1 PEN = 0.6988 XCD	1 XCD = 1.431 PEN
07 fev 2024	1 PEN = 0.6992 XCD	1 XCD = 1.4301 PEN
08 fev 2024	1 PEN = 0.7024 XCD	1 XCD = 1.4236 PEN
09 fev 2024	1 PEN = 0.7014 XCD	1 XCD = 1.4257 PEN
10 fev 2024	1 PEN = 0.702 XCD	1 XCD = 1.4246 PEN
11 fev 2024	1 PEN = 0.702 XCD	1 XCD = 1.4246 PEN
12 fev 2024	1 PEN = 0.6992 XCD	1 XCD = 1.4302 PEN
13 fev 2024	1 PEN = 0.6988 XCD	1 XCD = 1.431 PEN
14 fev 2024	1 PEN = 0.6976 XCD	1 XCD = 1.4336 PEN
15 fev 2024	1 PEN = 0.6976 XCD	1 XCD = 1.4335 PEN
16 fev 2024	1 PEN = 0.7019 XCD	1 XCD = 1.4246 PEN
17 fev 2024	1 PEN = 0.6985 XCD	1 XCD = 1.4316 PEN
18 fev 2024	1 PEN = 0.7022 XCD	1 XCD = 1.4241 PEN
19 fev 2024	1 PEN = 0.7077 XCD	1 XCD = 1.413 PEN
20 fev 2024	1 PEN = 0.7113 XCD	1 XCD = 1.4059 PEN
21 fev 2024	1 PEN = 0.714 XCD	1 XCD = 1.4005 PEN
22 fev 2024	1 PEN = 0.7113 XCD	1 XCD = 1.4058 PEN
23 fev 2024	1 PEN = 0.7129 XCD	1 XCD = 1.4027 PEN
24 fev 2024	1 PEN = 0.7137 XCD	1 XCD = 1.4012 PEN
25 fev 2024	1 PEN = 0.7137 XCD	1 XCD = 1.4012 PEN
26 fev 2024	1 PEN = 0.7117 XCD	1 XCD = 1.405 PEN
27 fev 2024	1 PEN = 0.7112 XCD	1 XCD = 1.4061 PEN
28 fev 2024	1 PEN = 0.7133 XCD	1 XCD = 1.4018 PEN
29 fev 2024	1 PEN = 0.7115 XCD	1 XCD = 1.4055 PEN

Mar 2024

Data	PEN-XCD	XCD-PEN
01 mar 2024	1 PEN = 0.715 XCD	1 XCD = 1.3985 PEN
02 mar 2024	1 PEN = 0.7171 XCD	1 XCD = 1.3945 PEN
03 mar 2024	1 PEN = 0.7171 XCD	1 XCD = 1.3945 PEN
04 mar 2024	1 PEN = 0.7162 XCD	1 XCD = 1.3962 PEN
05 mar 2024	1 PEN = 0.7153 XCD	1 XCD = 1.3981 PEN
06 mar 2024	1 PEN = 0.7214 XCD	1 XCD = 1.3862 PEN
07 mar 2024	1 PEN = 0.7235 XCD	1 XCD = 1.3823 PEN
08 mar 2024	1 PEN = 0.728 XCD	1 XCD = 1.3735 PEN
09 mar 2024	1 PEN = 0.729 XCD	1 XCD = 1.3717 PEN
10 mar 2024	1 PEN = 0.729 XCD	1 XCD = 1.3717 PEN
11 mar 2024	1 PEN = 0.7326 XCD	1 XCD = 1.3649 PEN
12 mar 2024	1 PEN = 0.7324 XCD	1 XCD = 1.3653 PEN
13 mar 2024	1 PEN = 0.7321 XCD	1 XCD = 1.366 PEN
14 mar 2024	1 PEN = 0.735 XCD	1 XCD = 1.3606 PEN
15 mar 2024	1 PEN = 0.7329 XCD	1 XCD = 1.3645 PEN
16 mar 2024	1 PEN = 0.7327 XCD	1 XCD = 1.3648 PEN
17 mar 2024	1 PEN = 0.7327 XCD	1 XCD = 1.3648 PEN
18 mar 2024	1 PEN = 0.7331 XCD	1 XCD = 1.3641 PEN
19 mar 2024	1 PEN = 0.7302 XCD	1 XCD = 1.3695 PEN
20 mar 2024	1 PEN = 0.7301 XCD	1 XCD = 1.3697 PEN
21 mar 2024	1 PEN = 0.7313 XCD	1 XCD = 1.3674 PEN
22 mar 2024	1 PEN = 0.7329 XCD	1 XCD = 1.3645 PEN
23 mar 2024	1 PEN = 0.7358 XCD	1 XCD = 1.3591 PEN
24 mar 2024	1 PEN = 0.7358 XCD	1 XCD = 1.3591 PEN
25 mar 2024	1 PEN = 0.7298 XCD	1 XCD = 1.3703 PEN
26 mar 2024	1 PEN = 0.7299 XCD	1 XCD = 1.37 PEN
27 mar 2024	1 PEN = 0.7287 XCD	1 XCD = 1.3724 PEN
28 mar 2024	1 PEN = 0.7268 XCD	1 XCD = 1.3758 PEN
29 mar 2024	1 PEN = 0.7267 XCD	1 XCD = 1.376 PEN
30 mar 2024	1 PEN = 0.7277 XCD	1 XCD = 1.3743 PEN
31 mar 2024	1 PEN = 0.7277 XCD	1 XCD = 1.3743 PEN

Apr 2024

Data	PEN-XCD	XCD-PEN
01 abr 2024	1 PEN = 0.727 XCD	1 XCD = 1.3755 PEN
02 abr 2024	1 PEN = 0.7251 XCD	1 XCD = 1.3791 PEN
03 abr 2024	1 PEN = 0.7277 XCD	1 XCD = 1.3742 PEN
04 abr 2024	1 PEN = 0.7327 XCD	1 XCD = 1.3649 PEN
05 abr 2024	1 PEN = 0.7327 XCD	1 XCD = 1.3647 PEN
06 abr 2024	1 PEN = 0.7337 XCD	1 XCD = 1.3629 PEN
07 abr 2024	1 PEN = 0.7337 XCD	1 XCD = 1.3629 PEN
08 abr 2024	1 PEN = 0.7338 XCD	1 XCD = 1.3627 PEN
09 abr 2024	1 PEN = 0.7322 XCD	1 XCD = 1.3658 PEN
10 abr 2024	1 PEN = 0.7314 XCD	1 XCD = 1.3672 PEN
11 abr 2024	1 PEN = 0.7268 XCD	1 XCD = 1.376 PEN
12 abr 2024	1 PEN = 0.7323 XCD	1 XCD = 1.3656 PEN
13 abr 2024	1 PEN = 0.7293 XCD	1 XCD = 1.3712 PEN
14 abr 2024	1 PEN = 0.7337 XCD	1 XCD = 1.363 PEN
15 abr 2024	1 PEN = 0.7296 XCD	1 XCD = 1.3706 PEN
16 abr 2024	1 PEN = 0.7233 XCD	1 XCD = 1.3826 PEN
17 abr 2024	1 PEN = 0.7188 XCD	1 XCD = 1.3911 PEN
18 abr 2024	1 PEN = 0.721 XCD	1 XCD = 1.387 PEN
19 abr 2024	1 PEN = 0.7243 XCD	1 XCD = 1.3807 PEN
20 abr 2024	1 PEN = 0.7259 XCD	1 XCD = 1.3776 PEN
21 abr 2024	1 PEN = 0.7259 XCD	1 XCD = 1.3776 PEN
22 abr 2024	1 PEN = 0.7328 XCD	1 XCD = 1.3646 PEN
23 abr 2024	1 PEN = 0.7313 XCD	1 XCD = 1.3673 PEN
24 abr 2024	1 PEN = 0.7283 XCD	1 XCD = 1.373 PEN
25 abr 2024	1 PEN = 0.7243 XCD	1 XCD = 1.3807 PEN
26 abr 2024	1 PEN = 0.7198 XCD	1 XCD = 1.3893 PEN
27 abr 2024	1 PEN = 0.7176 XCD	1 XCD = 1.3935 PEN
28 abr 2024	1 PEN = 0.7176 XCD	1 XCD = 1.3935 PEN
29 abr 2024	1 PEN = 0.7222 XCD	1 XCD = 1.3846 PEN
30 abr 2024	1 PEN = 0.7218 XCD	1 XCD = 1.3855 PEN

May 2024

Data	PEN-XCD	XCD-PEN
01 mai 2024	1 PEN = 0.717 XCD	1 XCD = 1.3946 PEN
02 mai 2024	1 PEN = 0.7193 XCD	1 XCD = 1.3902 PEN
03 mai 2024	1 PEN = 0.7242 XCD	1 XCD = 1.3808 PEN
04 mai 2024	1 PEN = 0.726 XCD	1 XCD = 1.3775 PEN
05 mai 2024	1 PEN = 0.726 XCD	1 XCD = 1.3775 PEN
06 mai 2024	1 PEN = 0.725 XCD	1 XCD = 1.3794 PEN
07 mai 2024	1 PEN = 0.7244 XCD	1 XCD = 1.3804 PEN
08 mai 2024	1 PEN = 0.7254 XCD	1 XCD = 1.3785 PEN
09 mai 2024	1 PEN = 0.7258 XCD	1 XCD = 1.3779 PEN
10 mai 2024	1 PEN = 0.7323 XCD	1 XCD = 1.3656 PEN
11 mai 2024	1 PEN = 0.7323 XCD	1 XCD = 1.3656 PEN
12 mai 2024	1 PEN = 0.7329 XCD	1 XCD = 1.3644 PEN
13 mai 2024	1 PEN = 0.7275 XCD	1 XCD = 1.3746 PEN
14 mai 2024	1 PEN = 0.7249 XCD	1 XCD = 1.3794 PEN
15 mai 2024	1 PEN = 0.7265 XCD	1 XCD = 1.3765 PEN
16 mai 2024	1 PEN = 0.727 XCD	1 XCD = 1.3754 PEN
17 mai 2024	1 PEN = 0.7237 XCD	1 XCD = 1.3817 PEN
18 mai 2024	1 PEN = 0.7275 XCD	1 XCD = 1.3746 PEN
19 mai 2024	1 PEN = 0.7275 XCD	1 XCD = 1.3746 PEN
20 mai 2024	1 PEN = 0.7225 XCD	1 XCD = 1.3841 PEN
21 mai 2024	1 PEN = 0.7213 XCD	1 XCD = 1.3864 PEN
22 mai 2024	1 PEN = 0.7233 XCD	1 XCD = 1.3825 PEN
23 mai 2024	1 PEN = 0.7241 XCD	1 XCD = 1.381 PEN
24 mai 2024	1 PEN = 0.7226 XCD	1 XCD = 1.3839 PEN
25 mai 2024	1 PEN = 0.7237 XCD	1 XCD = 1.3817 PEN
26 mai 2024	1 PEN = 0.7237 XCD	1 XCD = 1.3817 PEN
27 mai 2024	1 PEN = 0.7219 XCD	1 XCD = 1.3852 PEN
28 mai 2024	1 PEN = 0.7216 XCD	1 XCD = 1.3859 PEN
29 mai 2024	1 PEN = 0.7197 XCD	1 XCD = 1.3895 PEN
30 mai 2024	1 PEN = 0.7184 XCD	1 XCD = 1.392 PEN
31 mai 2024	1 PEN = 0.7208 XCD	1 XCD = 1.3874 PEN

Jun 2024

Data	PEN-XCD	XCD-PEN
01 jun 2024	1 PEN = 0.721 XCD	1 XCD = 1.387 PEN
02 jun 2024	1 PEN = 0.721 XCD	1 XCD = 1.387 PEN
03 jun 2024	1 PEN = 0.7259 XCD	1 XCD = 1.3776 PEN
04 jun 2024	1 PEN = 0.7246 XCD	1 XCD = 1.3801 PEN
05 jun 2024	1 PEN = 0.7234 XCD	1 XCD = 1.3824 PEN
06 jun 2024	1 PEN = 0.7217 XCD	1 XCD = 1.3857 PEN
07 jun 2024	1 PEN = 0.7191 XCD	1 XCD = 1.3907 PEN
08 jun 2024	1 PEN = 0.7143 XCD	1 XCD = 1.4 PEN
09 jun 2024	1 PEN = 0.7143 XCD	1 XCD = 1.4 PEN
10 jun 2024	1 PEN = 0.7208 XCD	1 XCD = 1.3873 PEN
11 jun 2024	1 PEN = 0.7134 XCD	1 XCD = 1.4018 PEN
12 jun 2024	1 PEN = 0.7159 XCD	1 XCD = 1.3968 PEN
13 jun 2024	1 PEN = 0.7161 XCD	1 XCD = 1.3965 PEN
14 jun 2024	1 PEN = 0.7152 XCD	1 XCD = 1.3982 PEN
15 jun 2024	1 PEN = 0.7168 XCD	1 XCD = 1.3952 PEN
16 jun 2024	1 PEN = 0.7168 XCD	1 XCD = 1.3952 PEN
17 jun 2024	1 PEN = 0.7167 XCD	1 XCD = 1.3952 PEN
18 jun 2024	1 PEN = 0.7119 XCD	1 XCD = 1.4047 PEN
19 jun 2024	1 PEN = 0.7088 XCD	1 XCD = 1.4108 PEN
20 jun 2024	1 PEN = 0.7072 XCD	1 XCD = 1.414 PEN
21 jun 2024	1 PEN = 0.7103 XCD	1 XCD = 1.4079 PEN
22 jun 2024	1 PEN = 0.7117 XCD	1 XCD = 1.4052 PEN
23 jun 2024	1 PEN = 0.7117 XCD	1 XCD = 1.4052 PEN
24 jun 2024	1 PEN = 0.7101 XCD	1 XCD = 1.4083 PEN
25 jun 2024	1 PEN = 0.7088 XCD	1 XCD = 1.4108 PEN
26 jun 2024	1 PEN = 0.7081 XCD	1 XCD = 1.4122 PEN
27 jun 2024	1 PEN = 0.7069 XCD	1 XCD = 1.4147 PEN
28 jun 2024	1 PEN = 0.7047 XCD	1 XCD = 1.419 PEN
29 jun 2024	1 PEN = 0.7065 XCD	1 XCD = 1.4155 PEN
30 jun 2024	1 PEN = 0.7054 XCD	1 XCD = 1.4176 PEN

Jul 2024

Data	PEN-XCD	XCD-PEN
01 jul 2024	1 PEN = 0.7031 XCD	1 XCD = 1.4222 PEN
02 jul 2024	1 PEN = 0.7038 XCD	1 XCD = 1.4208 PEN
03 jul 2024	1 PEN = 0.7077 XCD	1 XCD = 1.4131 PEN
04 jul 2024	1 PEN = 0.7103 XCD	1 XCD = 1.4079 PEN
05 jul 2024	1 PEN = 0.7123 XCD	1 XCD = 1.4038 PEN
06 jul 2024	1 PEN = 0.7142 XCD	1 XCD = 1.4001 PEN
07 jul 2024	1 PEN = 0.7142 XCD	1 XCD = 1.4001 PEN
08 jul 2024	1 PEN = 0.7123 XCD	1 XCD = 1.4038 PEN
09 jul 2024	1 PEN = 0.7126 XCD	1 XCD = 1.4032 PEN
10 jul 2024	1 PEN = 0.7139 XCD	1 XCD = 1.4007 PEN
11 jul 2024	1 PEN = 0.7141 XCD	1 XCD = 1.4003 PEN
12 jul 2024	1 PEN = 0.7188 XCD	1 XCD = 1.3913 PEN
13 jul 2024	1 PEN = 0.7173 XCD	1 XCD = 1.3941 PEN
14 jul 2024	1 PEN = 0.7207 XCD	1 XCD = 1.3875 PEN
15 jul 2024	1 PEN = 0.7252 XCD	1 XCD = 1.379 PEN
16 jul 2024	1 PEN = 0.726 XCD	1 XCD = 1.3774 PEN
17 jul 2024	1 PEN = 0.7276 XCD	1 XCD = 1.3743 PEN
18 jul 2024	1 PEN = 0.7253 XCD	1 XCD = 1.3787 PEN
19 jul 2024	1 PEN = 0.722 XCD	1 XCD = 1.3851 PEN
20 jul 2024	1 PEN = 0.7222 XCD	1 XCD = 1.3846 PEN
21 jul 2024	1 PEN = 0.7222 XCD	1 XCD = 1.3846 PEN
22 jul 2024	1 PEN = 0.7225 XCD	1 XCD = 1.3841 PEN
23 jul 2024	1 PEN = 0.7196 XCD	1 XCD = 1.3897 PEN
24 jul 2024	1 PEN = 0.7189 XCD	1 XCD = 1.391 PEN
25 jul 2024	1 PEN = 0.722 XCD	1 XCD = 1.385 PEN
26 jul 2024	1 PEN = 0.7191 XCD	1 XCD = 1.3907 PEN
27 jul 2024	1 PEN = 0.7201 XCD	1 XCD = 1.3887 PEN
28 jul 2024	1 PEN = 0.7201 XCD	1 XCD = 1.3887 PEN
29 jul 2024	1 PEN = 0.7232 XCD	1 XCD = 1.3827 PEN
30 jul 2024	1 PEN = 0.7228 XCD	1 XCD = 1.3836 PEN
31 jul 2024	1 PEN = 0.7246 XCD	1 XCD = 1.38 PEN

Aug 2024

Data	PEN-XCD	XCD-PEN
01 ago 2024	1 PEN = 0.7237 XCD	1 XCD = 1.3818 PEN
02 ago 2024	1 PEN = 0.7225 XCD	1 XCD = 1.3842 PEN
03 ago 2024	1 PEN = 0.7287 XCD	1 XCD = 1.3724 PEN
04 ago 2024	1 PEN = 0.7287 XCD	1 XCD = 1.3724 PEN
05 ago 2024	1 PEN = 0.7249 XCD	1 XCD = 1.3795 PEN
06 ago 2024	1 PEN = 0.7254 XCD	1 XCD = 1.3785 PEN
07 ago 2024	1 PEN = 0.7259 XCD	1 XCD = 1.3777 PEN
08 ago 2024	1 PEN = 0.7229 XCD	1 XCD = 1.3834 PEN
09 ago 2024	1 PEN = 0.7249 XCD	1 XCD = 1.3796 PEN
10 ago 2024	1 PEN = 0.7243 XCD	1 XCD = 1.3806 PEN
11 ago 2024	1 PEN = 0.7257 XCD	1 XCD = 1.378 PEN
12 ago 2024	1 PEN = 0.7245 XCD	1 XCD = 1.3803 PEN
13 ago 2024	1 PEN = 0.7217 XCD	1 XCD = 1.3855 PEN
14 ago 2024	1 PEN = 0.7213 XCD	1 XCD = 1.3863 PEN
15 ago 2024	1 PEN = 0.723 XCD	1 XCD = 1.3832 PEN
16 ago 2024	1 PEN = 0.7217 XCD	1 XCD = 1.3857 PEN
17 ago 2024	1 PEN = 0.7245 XCD	1 XCD = 1.3803 PEN
18 ago 2024	1 PEN = 0.7245 XCD	1 XCD = 1.3803 PEN
19 ago 2024	1 PEN = 0.7236 XCD	1 XCD = 1.382 PEN
20 ago 2024	1 PEN = 0.7224 XCD	1 XCD = 1.3843 PEN
21 ago 2024	1 PEN = 0.72 XCD	1 XCD = 1.3888 PEN
22 ago 2024	1 PEN = 0.72 XCD	1 XCD = 1.3889 PEN
23 ago 2024	1 PEN = 0.7213 XCD	1 XCD = 1.3865 PEN
24 ago 2024	1 PEN = 0.7273 XCD	1 XCD = 1.375 PEN
25 ago 2024	1 PEN = 0.7273 XCD	1 XCD = 1.375 PEN
26 ago 2024	1 PEN = 0.7222 XCD	1 XCD = 1.3847 PEN
27 ago 2024	1 PEN = 0.7215 XCD	1 XCD = 1.386 PEN
28 ago 2024	1 PEN = 0.7229 XCD	1 XCD = 1.3834 PEN
29 ago 2024	1 PEN = 0.7223 XCD	1 XCD = 1.3845 PEN
30 ago 2024	1 PEN = 0.7206 XCD	1 XCD = 1.3877 PEN
31 ago 2024	1 PEN = 0.7211 XCD	1 XCD = 1.3869 PEN

Sep 2024

Data	PEN-XCD	XCD-PEN
01 set 2024	1 PEN = 0.7195 XCD	1 XCD = 1.3898 PEN
02 set 2024	1 PEN = 0.7211 XCD	1 XCD = 1.3868 PEN
03 set 2024	1 PEN = 0.7169 XCD	1 XCD = 1.395 PEN
04 set 2024	1 PEN = 0.7128 XCD	1 XCD = 1.403 PEN
05 set 2024	1 PEN = 0.7138 XCD	1 XCD = 1.401 PEN
06 set 2024	1 PEN = 0.7124 XCD	1 XCD = 1.4037 PEN
07 set 2024	1 PEN = 0.7117 XCD	1 XCD = 1.4051 PEN
08 set 2024	1 PEN = 0.7117 XCD	1 XCD = 1.4051 PEN
09 set 2024	1 PEN = 0.711 XCD	1 XCD = 1.4065 PEN
10 set 2024	1 PEN = 0.7079 XCD	1 XCD = 1.4126 PEN
11 set 2024	1 PEN = 0.7098 XCD	1 XCD = 1.4088 PEN
12 set 2024	1 PEN = 0.7143 XCD	1 XCD = 1.3999 PEN
13 set 2024	1 PEN = 0.7166 XCD	1 XCD = 1.3955 PEN
14 set 2024	1 PEN = 0.7165 XCD	1 XCD = 1.3957 PEN
15 set 2024	1 PEN = 0.7165 XCD	1 XCD = 1.3957 PEN
16 set 2024	1 PEN = 0.7145 XCD	1 XCD = 1.3995 PEN
17 set 2024	1 PEN = 0.7144 XCD	1 XCD = 1.3998 PEN
18 set 2024	1 PEN = 0.7199 XCD	1 XCD = 1.3891 PEN
19 set 2024	1 PEN = 0.7188 XCD	1 XCD = 1.3912 PEN
20 set 2024	1 PEN = 0.7208 XCD	1 XCD = 1.3873 PEN
21 set 2024	1 PEN = 0.7222 XCD	1 XCD = 1.3847 PEN
22 set 2024	1 PEN = 0.7222 XCD	1 XCD = 1.3847 PEN
23 set 2024	1 PEN = 0.7195 XCD	1 XCD = 1.3899 PEN
24 set 2024	1 PEN = 0.716 XCD	1 XCD = 1.3966 PEN
25 set 2024	1 PEN = 0.7176 XCD	1 XCD = 1.3935 PEN
26 set 2024	1 PEN = 0.7204 XCD	1 XCD = 1.3882 PEN
27 set 2024	1 PEN = 0.7252 XCD	1 XCD = 1.3789 PEN
28 set 2024	1 PEN = 0.7209 XCD	1 XCD = 1.3872 PEN
29 set 2024	1 PEN = 0.7209 XCD	1 XCD = 1.3872 PEN
30 set 2024	1 PEN = 0.7276 XCD	1 XCD = 1.3744 PEN

Oct 2024

Data	PEN-XCD	XCD-PEN
01 out 2024	1 PEN = 0.7296 XCD	1 XCD = 1.3705 PEN
02 out 2024	1 PEN = 0.7272 XCD	1 XCD = 1.3751 PEN
03 out 2024	1 PEN = 0.7252 XCD	1 XCD = 1.3789 PEN
04 out 2024	1 PEN = 0.7257 XCD	1 XCD = 1.3779 PEN
05 out 2024	1 PEN = 0.7225 XCD	1 XCD = 1.3841 PEN
06 out 2024	1 PEN = 0.7225 XCD	1 XCD = 1.3841 PEN
07 out 2024	1 PEN = 0.7258 XCD	1 XCD = 1.3777 PEN
08 out 2024	1 PEN = 0.7253 XCD	1 XCD = 1.3787 PEN
09 out 2024	1 PEN = 0.7254 XCD	1 XCD = 1.3785 PEN
10 out 2024	1 PEN = 0.7252 XCD	1 XCD = 1.3788 PEN
11 out 2024	1 PEN = 0.7251 XCD	1 XCD = 1.3792 PEN
12 out 2024	1 PEN = 0.7264 XCD	1 XCD = 1.3766 PEN
13 out 2024	1 PEN = 0.7198 XCD	1 XCD = 1.3893 PEN
14 out 2024	1 PEN = 0.7253 XCD	1 XCD = 1.3787 PEN
15 out 2024	1 PEN = 0.7188 XCD	1 XCD = 1.3911 PEN
16 out 2024	1 PEN = 0.7167 XCD	1 XCD = 1.3953 PEN
17 out 2024	1 PEN = 0.7174 XCD	1 XCD = 1.3938 PEN
18 out 2024	1 PEN = 0.717 XCD	1 XCD = 1.3947 PEN
19 out 2024	1 PEN = 0.7192 XCD	1 XCD = 1.3905 PEN
20 out 2024	1 PEN = 0.7192 XCD	1 XCD = 1.3905 PEN
21 out 2024	1 PEN = 0.7201 XCD	1 XCD = 1.3887 PEN
22 out 2024	1 PEN = 0.7175 XCD	1 XCD = 1.3937 PEN
23 out 2024	1 PEN = 0.7206 XCD	1 XCD = 1.3876 PEN
24 out 2024	1 PEN = 0.7199 XCD	1 XCD = 1.3892 PEN
25 out 2024	1 PEN = 0.7197 XCD	1 XCD = 1.3894 PEN
26 out 2024	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
27 out 2024	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
28 out 2024	1 PEN = 0.7175 XCD	1 XCD = 1.3938 PEN
29 out 2024	1 PEN = 0.7179 XCD	1 XCD = 1.393 PEN
30 out 2024	1 PEN = 0.716 XCD	1 XCD = 1.3966 PEN
31 out 2024	1 PEN = 0.7181 XCD	1 XCD = 1.3926 PEN

Nov 2024

Data	PEN-XCD	XCD-PEN
01 nov 2024	1 PEN = 0.7159 XCD	1 XCD = 1.3969 PEN
02 nov 2024	1 PEN = 0.716 XCD	1 XCD = 1.3966 PEN
03 nov 2024	1 PEN = 0.7169 XCD	1 XCD = 1.3949 PEN
04 nov 2024	1 PEN = 0.7155 XCD	1 XCD = 1.3975 PEN
05 nov 2024	1 PEN = 0.717 XCD	1 XCD = 1.3948 PEN
06 nov 2024	1 PEN = 0.7163 XCD	1 XCD = 1.3961 PEN
07 nov 2024	1 PEN = 0.7152 XCD	1 XCD = 1.3982 PEN
08 nov 2024	1 PEN = 0.7201 XCD	1 XCD = 1.3886 PEN
09 nov 2024	1 PEN = 0.7165 XCD	1 XCD = 1.3957 PEN
10 nov 2024	1 PEN = 0.7165 XCD	1 XCD = 1.3957 PEN
11 nov 2024	1 PEN = 0.7176 XCD	1 XCD = 1.3935 PEN
12 nov 2024	1 PEN = 0.7147 XCD	1 XCD = 1.3992 PEN
13 nov 2024	1 PEN = 0.7126 XCD	1 XCD = 1.4034 PEN
14 nov 2024	1 PEN = 0.7093 XCD	1 XCD = 1.4098 PEN
15 nov 2024	1 PEN = 0.7114 XCD	1 XCD = 1.4056 PEN
16 nov 2024	1 PEN = 0.7098 XCD	1 XCD = 1.4089 PEN
17 nov 2024	1 PEN = 0.7098 XCD	1 XCD = 1.4089 PEN
18 nov 2024	1 PEN = 0.7106 XCD	1 XCD = 1.4073 PEN
19 nov 2024	1 PEN = 0.7121 XCD	1 XCD = 1.4044 PEN
20 nov 2024	1 PEN = 0.7121 XCD	1 XCD = 1.4043 PEN
21 nov 2024	1 PEN = 0.7115 XCD	1 XCD = 1.4054 PEN

Informação sobre as taxas de câmbio de PEN-XCD e XCD-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias