> Taxas de câmbio PEN-XAF e XAF-PEN - 2025

Taxas de câmbio PEN-XAF e XAF-PEN - 2025

Taxas de câmbio de PEN-XAF e XAF-PEN

Verifique abaixo as taxas de câmbio para PEN-XAF e XAF-PEN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PEN = 164,874 XAF

1 XAF = 0,0061 PEN

1A 2A 3A

PEN para XAFXAF para PEN

Jan 2025

Data	PEN-XAF	XAF-PEN
01 jan 2025	1 PEN = 167.5112 XAF	1 XAF = 0.006 PEN
02 jan 2025	1 PEN = 169.0175 XAF	1 XAF = 0.0059 PEN
03 jan 2025	1 PEN = 169.7109 XAF	1 XAF = 0.0059 PEN
04 jan 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
05 jan 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
06 jan 2025	1 PEN = 167.289 XAF	1 XAF = 0.006 PEN
07 jan 2025	1 PEN = 167.3744 XAF	1 XAF = 0.006 PEN
08 jan 2025	1 PEN = 168.6643 XAF	1 XAF = 0.0059 PEN
09 jan 2025	1 PEN = 168.6845 XAF	1 XAF = 0.0059 PEN
10 jan 2025	1 PEN = 169.2269 XAF	1 XAF = 0.0059 PEN
11 jan 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
12 jan 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
13 jan 2025	1 PEN = 170.5823 XAF	1 XAF = 0.0059 PEN
14 jan 2025	1 PEN = 169.1838 XAF	1 XAF = 0.0059 PEN
15 jan 2025	1 PEN = 168.7941 XAF	1 XAF = 0.0059 PEN
16 jan 2025	1 PEN = 169.3841 XAF	1 XAF = 0.0059 PEN
17 jan 2025	1 PEN = 169.3913 XAF	1 XAF = 0.0059 PEN
18 jan 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
19 jan 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
20 jan 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
21 jan 2025	1 PEN = 169.6031 XAF	1 XAF = 0.0059 PEN
22 jan 2025	1 PEN = 169.6039 XAF	1 XAF = 0.0059 PEN
23 jan 2025	1 PEN = 169.5442 XAF	1 XAF = 0.0059 PEN
24 jan 2025	1 PEN = 168.4422 XAF	1 XAF = 0.0059 PEN
25 jan 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
26 jan 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
27 jan 2025	1 PEN = 167.7023 XAF	1 XAF = 0.006 PEN
28 jan 2025	1 PEN = 168.22 XAF	1 XAF = 0.0059 PEN
29 jan 2025	1 PEN = 168.8427 XAF	1 XAF = 0.0059 PEN
30 jan 2025	1 PEN = 169.8683 XAF	1 XAF = 0.0059 PEN
31 jan 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN

Feb 2025

Data	PEN-XAF	XAF-PEN
01 fev 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN
02 fev 2025	1 PEN = 169.9414 XAF	1 XAF = 0.0059 PEN
03 fev 2025	1 PEN = 171.6553 XAF	1 XAF = 0.0058 PEN
04 fev 2025	1 PEN = 171.4757 XAF	1 XAF = 0.0058 PEN
05 fev 2025	1 PEN = 169.6693 XAF	1 XAF = 0.0059 PEN
06 fev 2025	1 PEN = 170.3342 XAF	1 XAF = 0.0059 PEN
07 fev 2025	1 PEN = 170.0165 XAF	1 XAF = 0.0059 PEN
08 fev 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
09 fev 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
10 fev 2025	1 PEN = 171.0198 XAF	1 XAF = 0.0058 PEN
11 fev 2025	1 PEN = 171.269 XAF	1 XAF = 0.0058 PEN
12 fev 2025	1 PEN = 170.3652 XAF	1 XAF = 0.0059 PEN
13 fev 2025	1 PEN = 170.3725 XAF	1 XAF = 0.0059 PEN
14 fev 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
15 fev 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
16 fev 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
17 fev 2025	1 PEN = 169.1657 XAF	1 XAF = 0.0059 PEN
18 fev 2025	1 PEN = 169.7302 XAF	1 XAF = 0.0059 PEN
19 fev 2025	1 PEN = 170.8444 XAF	1 XAF = 0.0059 PEN
20 fev 2025	1 PEN = 170.9091 XAF	1 XAF = 0.0059 PEN
21 fev 2025	1 PEN = 170.1085 XAF	1 XAF = 0.0059 PEN
22 fev 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
23 fev 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
24 fev 2025	1 PEN = 170.198 XAF	1 XAF = 0.0059 PEN
25 fev 2025	1 PEN = 169.7483 XAF	1 XAF = 0.0059 PEN
26 fev 2025	1 PEN = 169.7031 XAF	1 XAF = 0.0059 PEN
27 fev 2025	1 PEN = 170.9654 XAF	1 XAF = 0.0058 PEN
28 fev 2025	1 PEN = 171.6431 XAF	1 XAF = 0.0058 PEN

Mar 2025

Data	PEN-XAF	XAF-PEN
01 mar 2025	1 PEN = 169.2439 XAF	1 XAF = 0.0059 PEN
02 mar 2025	1 PEN = 169.6909 XAF	1 XAF = 0.0059 PEN
03 mar 2025	1 PEN = 170.5077 XAF	1 XAF = 0.0059 PEN
04 mar 2025	1 PEN = 168.7463 XAF	1 XAF = 0.0059 PEN
05 mar 2025	1 PEN = 167.3654 XAF	1 XAF = 0.006 PEN
06 mar 2025	1 PEN = 166.3863 XAF	1 XAF = 0.006 PEN
07 mar 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
08 mar 2025	1 PEN = 165.1878 XAF	1 XAF = 0.0061 PEN
09 mar 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
10 mar 2025	1 PEN = 165.6232 XAF	1 XAF = 0.006 PEN
11 mar 2025	1 PEN = 165.3984 XAF	1 XAF = 0.006 PEN
12 mar 2025	1 PEN = 164.2528 XAF	1 XAF = 0.0061 PEN
13 mar 2025	1 PEN = 165.0014 XAF	1 XAF = 0.0061 PEN
14 mar 2025	1 PEN = 164.746 XAF	1 XAF = 0.0061 PEN
15 mar 2025	1 PEN = 164.1 XAF	1 XAF = 0.0061 PEN
16 mar 2025	1 PEN = 164.6531 XAF	1 XAF = 0.0061 PEN
17 mar 2025	1 PEN = 164.5487 XAF	1 XAF = 0.0061 PEN
18 mar 2025	1 PEN = 164.4213 XAF	1 XAF = 0.0061 PEN
19 mar 2025	1 PEN = 165.2242 XAF	1 XAF = 0.0061 PEN
20 mar 2025	1 PEN = 166.3994 XAF	1 XAF = 0.006 PEN
21 mar 2025	1 PEN = 167.0216 XAF	1 XAF = 0.006 PEN
22 mar 2025	1 PEN = 166.7871 XAF	1 XAF = 0.006 PEN
23 mar 2025	1 PEN = 166.49 XAF	1 XAF = 0.006 PEN
24 mar 2025	1 PEN = 166.8286 XAF	1 XAF = 0.006 PEN
25 mar 2025	1 PEN = 166.8003 XAF	1 XAF = 0.006 PEN
26 mar 2025	1 PEN = 167.3616 XAF	1 XAF = 0.006 PEN
27 mar 2025	1 PEN = 167.076 XAF	1 XAF = 0.006 PEN
28 mar 2025	1 PEN = 167.2809 XAF	1 XAF = 0.006 PEN
29 mar 2025	1 PEN = 166.2267 XAF	1 XAF = 0.006 PEN
30 mar 2025	1 PEN = 165.2497 XAF	1 XAF = 0.0061 PEN
31 mar 2025	1 PEN = 165.7085 XAF	1 XAF = 0.006 PEN

Apr 2025

Data	PEN-XAF	XAF-PEN
01 abr 2025	1 PEN = 165.6979 XAF	1 XAF = 0.006 PEN
02 abr 2025	1 PEN = 165.4452 XAF	1 XAF = 0.006 PEN
03 abr 2025	1 PEN = 164.2645 XAF	1 XAF = 0.0061 PEN
04 abr 2025	1 PEN = 161.8295 XAF	1 XAF = 0.0062 PEN
05 abr 2025	1 PEN = 161.8368 XAF	1 XAF = 0.0062 PEN
06 abr 2025	1 PEN = 161.8368 XAF	1 XAF = 0.0062 PEN
07 abr 2025	1 PEN = 162.6398 XAF	1 XAF = 0.0061 PEN
08 abr 2025	1 PEN = 163.2281 XAF	1 XAF = 0.0061 PEN
09 abr 2025	1 PEN = 158.7088 XAF	1 XAF = 0.0063 PEN
10 abr 2025	1 PEN = 158.0925 XAF	1 XAF = 0.0063 PEN
11 abr 2025	1 PEN = 157.2001 XAF	1 XAF = 0.0064 PEN
12 abr 2025	1 PEN = 155.0176 XAF	1 XAF = 0.0065 PEN
13 abr 2025	1 PEN = 154.8982 XAF	1 XAF = 0.0065 PEN
14 abr 2025	1 PEN = 154.9176 XAF	1 XAF = 0.0065 PEN
15 abr 2025	1 PEN = 154.7748 XAF	1 XAF = 0.0065 PEN
16 abr 2025	1 PEN = 155.3038 XAF	1 XAF = 0.0064 PEN
17 abr 2025	1 PEN = 154.9544 XAF	1 XAF = 0.0065 PEN
18 abr 2025	1 PEN = 153.3653 XAF	1 XAF = 0.0065 PEN
19 abr 2025	1 PEN = 153.3633 XAF	1 XAF = 0.0065 PEN
20 abr 2025	1 PEN = 153.3633 XAF	1 XAF = 0.0065 PEN
21 abr 2025	1 PEN = 153.364 XAF	1 XAF = 0.0065 PEN
22 abr 2025	1 PEN = 154.0484 XAF	1 XAF = 0.0065 PEN
23 abr 2025	1 PEN = 155.5654 XAF	1 XAF = 0.0064 PEN
24 abr 2025	1 PEN = 156.1951 XAF	1 XAF = 0.0064 PEN
25 abr 2025	1 PEN = 157.2675 XAF	1 XAF = 0.0064 PEN
26 abr 2025	1 PEN = 157.4103 XAF	1 XAF = 0.0064 PEN
27 abr 2025	1 PEN = 157.4103 XAF	1 XAF = 0.0064 PEN
28 abr 2025	1 PEN = 157.4703 XAF	1 XAF = 0.0064 PEN
29 abr 2025	1 PEN = 157.2442 XAF	1 XAF = 0.0064 PEN
30 abr 2025	1 PEN = 157.4586 XAF	1 XAF = 0.0064 PEN

May 2025

Data	PEN-XAF	XAF-PEN
01 mai 2025	1 PEN = 157.458 XAF	1 XAF = 0.0064 PEN
02 mai 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
03 mai 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
04 mai 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
05 mai 2025	1 PEN = 158.4093 XAF	1 XAF = 0.0063 PEN
06 mai 2025	1 PEN = 158.0238 XAF	1 XAF = 0.0063 PEN
07 mai 2025	1 PEN = 157.9301 XAF	1 XAF = 0.0063 PEN
08 mai 2025	1 PEN = 159.0342 XAF	1 XAF = 0.0063 PEN
09 mai 2025	1 PEN = 160.5398 XAF	1 XAF = 0.0062 PEN
10 mai 2025	1 PEN = 160.1328 XAF	1 XAF = 0.0062 PEN
11 mai 2025	1 PEN = 160.0751 XAF	1 XAF = 0.0062 PEN
12 mai 2025	1 PEN = 162.068 XAF	1 XAF = 0.0062 PEN
13 mai 2025	1 PEN = 161.5668 XAF	1 XAF = 0.0062 PEN
14 mai 2025	1 PEN = 159.3426 XAF	1 XAF = 0.0063 PEN
15 mai 2025	1 PEN = 159.4367 XAF	1 XAF = 0.0063 PEN
16 mai 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
17 mai 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
18 mai 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
19 mai 2025	1 PEN = 157.7589 XAF	1 XAF = 0.0063 PEN

Informação sobre as taxas de câmbio de PEN-XAF e XAF-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias