> Taxas de câmbio PEN-VUV e VUV-PEN - 2024

Taxas de câmbio PEN-VUV e VUV-PEN - 2024

Taxas de câmbio de PEN-VUV e VUV-PEN

Verifique abaixo as taxas de câmbio para PEN-VUV e VUV-PEN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PEN = 31,7279 VUV

1 VUV = 0,0315 PEN

1A 2A 3A

PEN para VUVVUV para PEN

Jan 2024

Data	PEN-VUV	VUV-PEN
01 jan 2024	1 PEN = 31.4548 VUV	1 VUV = 0.0318 PEN
02 jan 2024	1 PEN = 31.6659 VUV	1 VUV = 0.0316 PEN
03 jan 2024	1 PEN = 31.7321 VUV	1 VUV = 0.0315 PEN
04 jan 2024	1 PEN = 32.0637 VUV	1 VUV = 0.0312 PEN
05 jan 2024	1 PEN = 31.9487 VUV	1 VUV = 0.0313 PEN
06 jan 2024	1 PEN = 32.1215 VUV	1 VUV = 0.0311 PEN
07 jan 2024	1 PEN = 31.9726 VUV	1 VUV = 0.0313 PEN
08 jan 2024	1 PEN = 31.9217 VUV	1 VUV = 0.0313 PEN
09 jan 2024	1 PEN = 32.1956 VUV	1 VUV = 0.0311 PEN
10 jan 2024	1 PEN = 31.8939 VUV	1 VUV = 0.0314 PEN
11 jan 2024	1 PEN = 32.268 VUV	1 VUV = 0.031 PEN
12 jan 2024	1 PEN = 32.2162 VUV	1 VUV = 0.031 PEN
13 jan 2024	1 PEN = 32.1863 VUV	1 VUV = 0.0311 PEN
14 jan 2024	1 PEN = 31.8766 VUV	1 VUV = 0.0314 PEN
15 jan 2024	1 PEN = 31.8822 VUV	1 VUV = 0.0314 PEN
16 jan 2024	1 PEN = 32.139 VUV	1 VUV = 0.0311 PEN
17 jan 2024	1 PEN = 31.9797 VUV	1 VUV = 0.0313 PEN
18 jan 2024	1 PEN = 32.0177 VUV	1 VUV = 0.0312 PEN
19 jan 2024	1 PEN = 32.1229 VUV	1 VUV = 0.0311 PEN
20 jan 2024	1 PEN = 32.1895 VUV	1 VUV = 0.0311 PEN
21 jan 2024	1 PEN = 31.941 VUV	1 VUV = 0.0313 PEN
22 jan 2024	1 PEN = 31.8697 VUV	1 VUV = 0.0314 PEN
23 jan 2024	1 PEN = 32.0693 VUV	1 VUV = 0.0312 PEN
24 jan 2024	1 PEN = 31.924 VUV	1 VUV = 0.0313 PEN
25 jan 2024	1 PEN = 32.0668 VUV	1 VUV = 0.0312 PEN
26 jan 2024	1 PEN = 31.8669 VUV	1 VUV = 0.0314 PEN
27 jan 2024	1 PEN = 31.7661 VUV	1 VUV = 0.0315 PEN
28 jan 2024	1 PEN = 31.5946 VUV	1 VUV = 0.0317 PEN
29 jan 2024	1 PEN = 31.398 VUV	1 VUV = 0.0318 PEN
30 jan 2024	1 PEN = 31.4354 VUV	1 VUV = 0.0318 PEN
31 jan 2024	1 PEN = 31.3904 VUV	1 VUV = 0.0319 PEN

Feb 2024

Data	PEN-VUV	VUV-PEN
01 fev 2024	1 PEN = 31.5063 VUV	1 VUV = 0.0317 PEN
02 fev 2024	1 PEN = 31.5522 VUV	1 VUV = 0.0317 PEN
03 fev 2024	1 PEN = 31.532 VUV	1 VUV = 0.0317 PEN
04 fev 2024	1 PEN = 31.2866 VUV	1 VUV = 0.032 PEN
05 fev 2024	1 PEN = 31.0752 VUV	1 VUV = 0.0322 PEN
06 fev 2024	1 PEN = 31.2037 VUV	1 VUV = 0.032 PEN
07 fev 2024	1 PEN = 31.3082 VUV	1 VUV = 0.0319 PEN
08 fev 2024	1 PEN = 31.3317 VUV	1 VUV = 0.0319 PEN
09 fev 2024	1 PEN = 31.2345 VUV	1 VUV = 0.032 PEN
10 fev 2024	1 PEN = 31.3998 VUV	1 VUV = 0.0318 PEN
11 fev 2024	1 PEN = 31.1549 VUV	1 VUV = 0.0321 PEN
12 fev 2024	1 PEN = 31.0323 VUV	1 VUV = 0.0322 PEN
13 fev 2024	1 PEN = 31.1427 VUV	1 VUV = 0.0321 PEN
14 fev 2024	1 PEN = 31.0161 VUV	1 VUV = 0.0322 PEN
15 fev 2024	1 PEN = 31.3239 VUV	1 VUV = 0.0319 PEN
16 fev 2024	1 PEN = 31.3403 VUV	1 VUV = 0.0319 PEN
17 fev 2024	1 PEN = 31.172 VUV	1 VUV = 0.0321 PEN
18 fev 2024	1 PEN = 31.1478 VUV	1 VUV = 0.0321 PEN
19 fev 2024	1 PEN = 31.3933 VUV	1 VUV = 0.0319 PEN
20 fev 2024	1 PEN = 31.7043 VUV	1 VUV = 0.0315 PEN
21 fev 2024	1 PEN = 31.7472 VUV	1 VUV = 0.0315 PEN
22 fev 2024	1 PEN = 31.6229 VUV	1 VUV = 0.0316 PEN
23 fev 2024	1 PEN = 31.6931 VUV	1 VUV = 0.0316 PEN
24 fev 2024	1 PEN = 31.6941 VUV	1 VUV = 0.0316 PEN
25 fev 2024	1 PEN = 31.4557 VUV	1 VUV = 0.0318 PEN
26 fev 2024	1 PEN = 31.3713 VUV	1 VUV = 0.0319 PEN
27 fev 2024	1 PEN = 31.5707 VUV	1 VUV = 0.0317 PEN
28 fev 2024	1 PEN = 31.6335 VUV	1 VUV = 0.0316 PEN
29 fev 2024	1 PEN = 31.6449 VUV	1 VUV = 0.0316 PEN

Mar 2024

Data	PEN-VUV	VUV-PEN
01 mar 2024	1 PEN = 31.8802 VUV	1 VUV = 0.0314 PEN
02 mar 2024	1 PEN = 31.9763 VUV	1 VUV = 0.0313 PEN
03 mar 2024	1 PEN = 31.8147 VUV	1 VUV = 0.0314 PEN
04 mar 2024	1 PEN = 31.7761 VUV	1 VUV = 0.0315 PEN
05 mar 2024	1 PEN = 31.8907 VUV	1 VUV = 0.0314 PEN
06 mar 2024	1 PEN = 32.1535 VUV	1 VUV = 0.0311 PEN
07 mar 2024	1 PEN = 32.2716 VUV	1 VUV = 0.031 PEN
08 mar 2024	1 PEN = 32.2729 VUV	1 VUV = 0.031 PEN
09 mar 2024	1 PEN = 32.2366 VUV	1 VUV = 0.031 PEN
10 mar 2024	1 PEN = 32.2366 VUV	1 VUV = 0.031 PEN
11 mar 2024	1 PEN = 32.143 VUV	1 VUV = 0.0311 PEN
12 mar 2024	1 PEN = 32.3742 VUV	1 VUV = 0.0309 PEN
13 mar 2024	1 PEN = 32.5527 VUV	1 VUV = 0.0307 PEN
14 mar 2024	1 PEN = 32.7021 VUV	1 VUV = 0.0306 PEN
15 mar 2024	1 PEN = 32.4097 VUV	1 VUV = 0.0309 PEN
16 mar 2024	1 PEN = 32.5192 VUV	1 VUV = 0.0308 PEN
17 mar 2024	1 PEN = 32.2762 VUV	1 VUV = 0.031 PEN
18 mar 2024	1 PEN = 32.2935 VUV	1 VUV = 0.031 PEN
19 mar 2024	1 PEN = 32.3996 VUV	1 VUV = 0.0309 PEN
20 mar 2024	1 PEN = 32.5845 VUV	1 VUV = 0.0307 PEN
21 mar 2024	1 PEN = 32.668 VUV	1 VUV = 0.0306 PEN
22 mar 2024	1 PEN = 32.5523 VUV	1 VUV = 0.0307 PEN
23 mar 2024	1 PEN = 32.757 VUV	1 VUV = 0.0305 PEN
24 mar 2024	1 PEN = 32.5015 VUV	1 VUV = 0.0308 PEN
25 mar 2024	1 PEN = 32.2347 VUV	1 VUV = 0.031 PEN
26 mar 2024	1 PEN = 32.8249 VUV	1 VUV = 0.0305 PEN
27 mar 2024	1 PEN = 32.5365 VUV	1 VUV = 0.0307 PEN
28 mar 2024	1 PEN = 32.4317 VUV	1 VUV = 0.0308 PEN
29 mar 2024	1 PEN = 32.4649 VUV	1 VUV = 0.0308 PEN
30 mar 2024	1 PEN = 32.4985 VUV	1 VUV = 0.0308 PEN
31 mar 2024	1 PEN = 32.2566 VUV	1 VUV = 0.031 PEN

Apr 2024

Data	PEN-VUV	VUV-PEN
01 abr 2024	1 PEN = 32.2275 VUV	1 VUV = 0.031 PEN
02 abr 2024	1 PEN = 32.3953 VUV	1 VUV = 0.0309 PEN
03 abr 2024	1 PEN = 32.5097 VUV	1 VUV = 0.0308 PEN
04 abr 2024	1 PEN = 32.7311 VUV	1 VUV = 0.0306 PEN
05 abr 2024	1 PEN = 32.735 VUV	1 VUV = 0.0305 PEN
06 abr 2024	1 PEN = 32.7792 VUV	1 VUV = 0.0305 PEN
07 abr 2024	1 PEN = 32.7792 VUV	1 VUV = 0.0305 PEN
08 abr 2024	1 PEN = 32.7836 VUV	1 VUV = 0.0305 PEN
09 abr 2024	1 PEN = 32.7088 VUV	1 VUV = 0.0306 PEN
10 abr 2024	1 PEN = 32.6756 VUV	1 VUV = 0.0306 PEN
11 abr 2024	1 PEN = 32.4675 VUV	1 VUV = 0.0308 PEN
12 abr 2024	1 PEN = 32.7139 VUV	1 VUV = 0.0306 PEN
13 abr 2024	1 PEN = 32.0372 VUV	1 VUV = 0.0312 PEN
14 abr 2024	1 PEN = 32.2293 VUV	1 VUV = 0.031 PEN
15 abr 2024	1 PEN = 32.0509 VUV	1 VUV = 0.0312 PEN
16 abr 2024	1 PEN = 31.7733 VUV	1 VUV = 0.0315 PEN
17 abr 2024	1 PEN = 31.5783 VUV	1 VUV = 0.0317 PEN
18 abr 2024	1 PEN = 31.6732 VUV	1 VUV = 0.0316 PEN
19 abr 2024	1 PEN = 31.8169 VUV	1 VUV = 0.0314 PEN
20 abr 2024	1 PEN = 31.889 VUV	1 VUV = 0.0314 PEN
21 abr 2024	1 PEN = 31.889 VUV	1 VUV = 0.0314 PEN
22 abr 2024	1 PEN = 32.1912 VUV	1 VUV = 0.0311 PEN
23 abr 2024	1 PEN = 32.1276 VUV	1 VUV = 0.0311 PEN
24 abr 2024	1 PEN = 31.995 VUV	1 VUV = 0.0313 PEN
25 abr 2024	1 PEN = 31.8172 VUV	1 VUV = 0.0314 PEN
26 abr 2024	1 PEN = 31.6207 VUV	1 VUV = 0.0316 PEN
27 abr 2024	1 PEN = 31.5254 VUV	1 VUV = 0.0317 PEN
28 abr 2024	1 PEN = 31.5254 VUV	1 VUV = 0.0317 PEN
29 abr 2024	1 PEN = 31.7275 VUV	1 VUV = 0.0315 PEN
30 abr 2024	1 PEN = 31.7069 VUV	1 VUV = 0.0315 PEN

May 2024

Data	PEN-VUV	VUV-PEN
01 mai 2024	1 PEN = 31.4992 VUV	1 VUV = 0.0317 PEN
02 mai 2024	1 PEN = 31.5997 VUV	1 VUV = 0.0316 PEN
03 mai 2024	1 PEN = 31.8154 VUV	1 VUV = 0.0314 PEN
04 mai 2024	1 PEN = 31.8918 VUV	1 VUV = 0.0314 PEN
05 mai 2024	1 PEN = 31.8918 VUV	1 VUV = 0.0314 PEN
06 mai 2024	1 PEN = 31.848 VUV	1 VUV = 0.0314 PEN
07 mai 2024	1 PEN = 31.8239 VUV	1 VUV = 0.0314 PEN
08 mai 2024	1 PEN = 31.8666 VUV	1 VUV = 0.0314 PEN
09 mai 2024	1 PEN = 31.8824 VUV	1 VUV = 0.0314 PEN
10 mai 2024	1 PEN = 32.1693 VUV	1 VUV = 0.0311 PEN
11 mai 2024	1 PEN = 32.1693 VUV	1 VUV = 0.0311 PEN
12 mai 2024	1 PEN = 32.1971 VUV	1 VUV = 0.0311 PEN
13 mai 2024	1 PEN = 31.9592 VUV	1 VUV = 0.0313 PEN
14 mai 2024	1 PEN = 31.8465 VUV	1 VUV = 0.0314 PEN
15 mai 2024	1 PEN = 31.9151 VUV	1 VUV = 0.0313 PEN
16 mai 2024	1 PEN = 31.9388 VUV	1 VUV = 0.0313 PEN
17 mai 2024	1 PEN = 31.7935 VUV	1 VUV = 0.0315 PEN
18 mai 2024	1 PEN = 31.9581 VUV	1 VUV = 0.0313 PEN
19 mai 2024	1 PEN = 31.9581 VUV	1 VUV = 0.0313 PEN
20 mai 2024	1 PEN = 31.7383 VUV	1 VUV = 0.0315 PEN
21 mai 2024	1 PEN = 31.6869 VUV	1 VUV = 0.0316 PEN
22 mai 2024	1 PEN = 31.7763 VUV	1 VUV = 0.0315 PEN
23 mai 2024	1 PEN = 31.8089 VUV	1 VUV = 0.0314 PEN
24 mai 2024	1 PEN = 31.7426 VUV	1 VUV = 0.0315 PEN
25 mai 2024	1 PEN = 31.794 VUV	1 VUV = 0.0315 PEN
26 mai 2024	1 PEN = 31.794 VUV	1 VUV = 0.0315 PEN
27 mai 2024	1 PEN = 31.7139 VUV	1 VUV = 0.0315 PEN
28 mai 2024	1 PEN = 31.6981 VUV	1 VUV = 0.0315 PEN
29 mai 2024	1 PEN = 31.6157 VUV	1 VUV = 0.0316 PEN
30 mai 2024	1 PEN = 31.5577 VUV	1 VUV = 0.0317 PEN
31 mai 2024	1 PEN = 31.6634 VUV	1 VUV = 0.0316 PEN

Jun 2024

Data	PEN-VUV	VUV-PEN
01 jun 2024	1 PEN = 31.6729 VUV	1 VUV = 0.0316 PEN
02 jun 2024	1 PEN = 31.6729 VUV	1 VUV = 0.0316 PEN
03 jun 2024	1 PEN = 31.8874 VUV	1 VUV = 0.0314 PEN
04 jun 2024	1 PEN = 31.8306 VUV	1 VUV = 0.0314 PEN
05 jun 2024	1 PEN = 31.7769 VUV	1 VUV = 0.0315 PEN
06 jun 2024	1 PEN = 31.7021 VUV	1 VUV = 0.0315 PEN
07 jun 2024	1 PEN = 31.5884 VUV	1 VUV = 0.0317 PEN
08 jun 2024	1 PEN = 31.3774 VUV	1 VUV = 0.0319 PEN
09 jun 2024	1 PEN = 31.3774 VUV	1 VUV = 0.0319 PEN
10 jun 2024	1 PEN = 31.6655 VUV	1 VUV = 0.0316 PEN
11 jun 2024	1 PEN = 31.3381 VUV	1 VUV = 0.0319 PEN
12 jun 2024	1 PEN = 31.4512 VUV	1 VUV = 0.0318 PEN
13 jun 2024	1 PEN = 31.4568 VUV	1 VUV = 0.0318 PEN
14 jun 2024	1 PEN = 31.4191 VUV	1 VUV = 0.0318 PEN
15 jun 2024	1 PEN = 31.487 VUV	1 VUV = 0.0318 PEN
16 jun 2024	1 PEN = 31.487 VUV	1 VUV = 0.0318 PEN
17 jun 2024	1 PEN = 31.4859 VUV	1 VUV = 0.0318 PEN
18 jun 2024	1 PEN = 31.2725 VUV	1 VUV = 0.032 PEN
19 jun 2024	1 PEN = 31.1387 VUV	1 VUV = 0.0321 PEN
20 jun 2024	1 PEN = 31.067 VUV	1 VUV = 0.0322 PEN
21 jun 2024	1 PEN = 31.2033 VUV	1 VUV = 0.032 PEN
22 jun 2024	1 PEN = 31.2628 VUV	1 VUV = 0.032 PEN
23 jun 2024	1 PEN = 31.2628 VUV	1 VUV = 0.032 PEN
24 jun 2024	1 PEN = 31.1942 VUV	1 VUV = 0.0321 PEN
25 jun 2024	1 PEN = 31.1372 VUV	1 VUV = 0.0321 PEN
26 jun 2024	1 PEN = 31.1068 VUV	1 VUV = 0.0321 PEN
27 jun 2024	1 PEN = 31.0527 VUV	1 VUV = 0.0322 PEN
28 jun 2024	1 PEN = 30.9581 VUV	1 VUV = 0.0323 PEN
29 jun 2024	1 PEN = 31.0343 VUV	1 VUV = 0.0322 PEN
30 jun 2024	1 PEN = 30.9894 VUV	1 VUV = 0.0323 PEN

Jul 2024

Data	PEN-VUV	VUV-PEN
01 jul 2024	1 PEN = 30.8882 VUV	1 VUV = 0.0324 PEN
02 jul 2024	1 PEN = 30.9196 VUV	1 VUV = 0.0323 PEN
03 jul 2024	1 PEN = 31.0872 VUV	1 VUV = 0.0322 PEN
04 jul 2024	1 PEN = 31.2023 VUV	1 VUV = 0.032 PEN
05 jul 2024	1 PEN = 31.2923 VUV	1 VUV = 0.032 PEN
06 jul 2024	1 PEN = 31.3754 VUV	1 VUV = 0.0319 PEN
07 jul 2024	1 PEN = 31.3754 VUV	1 VUV = 0.0319 PEN
08 jul 2024	1 PEN = 31.2929 VUV	1 VUV = 0.032 PEN
09 jul 2024	1 PEN = 31.3062 VUV	1 VUV = 0.0319 PEN
10 jul 2024	1 PEN = 31.3616 VUV	1 VUV = 0.0319 PEN
11 jul 2024	1 PEN = 31.3721 VUV	1 VUV = 0.0319 PEN
12 jul 2024	1 PEN = 31.575 VUV	1 VUV = 0.0317 PEN
13 jul 2024	1 PEN = 31.5121 VUV	1 VUV = 0.0317 PEN
14 jul 2024	1 PEN = 31.662 VUV	1 VUV = 0.0316 PEN
15 jul 2024	1 PEN = 31.8557 VUV	1 VUV = 0.0314 PEN
16 jul 2024	1 PEN = 31.8935 VUV	1 VUV = 0.0314 PEN
17 jul 2024	1 PEN = 31.965 VUV	1 VUV = 0.0313 PEN
18 jul 2024	1 PEN = 31.8626 VUV	1 VUV = 0.0314 PEN
19 jul 2024	1 PEN = 31.7166 VUV	1 VUV = 0.0315 PEN
20 jul 2024	1 PEN = 31.7269 VUV	1 VUV = 0.0315 PEN
21 jul 2024	1 PEN = 31.7269 VUV	1 VUV = 0.0315 PEN
22 jul 2024	1 PEN = 31.739 VUV	1 VUV = 0.0315 PEN
23 jul 2024	1 PEN = 31.6104 VUV	1 VUV = 0.0316 PEN
24 jul 2024	1 PEN = 31.5818 VUV	1 VUV = 0.0317 PEN
25 jul 2024	1 PEN = 31.7183 VUV	1 VUV = 0.0315 PEN
26 jul 2024	1 PEN = 31.5887 VUV	1 VUV = 0.0317 PEN
27 jul 2024	1 PEN = 31.6327 VUV	1 VUV = 0.0316 PEN
28 jul 2024	1 PEN = 31.6327 VUV	1 VUV = 0.0316 PEN
29 jul 2024	1 PEN = 31.7703 VUV	1 VUV = 0.0315 PEN
30 jul 2024	1 PEN = 31.7503 VUV	1 VUV = 0.0315 PEN
31 jul 2024	1 PEN = 31.8333 VUV	1 VUV = 0.0314 PEN

Aug 2024

Data	PEN-VUV	VUV-PEN
01 ago 2024	1 PEN = 31.7922 VUV	1 VUV = 0.0315 PEN
02 ago 2024	1 PEN = 31.7374 VUV	1 VUV = 0.0315 PEN
03 ago 2024	1 PEN = 32.0098 VUV	1 VUV = 0.0312 PEN
04 ago 2024	1 PEN = 32.0098 VUV	1 VUV = 0.0312 PEN
05 ago 2024	1 PEN = 31.8453 VUV	1 VUV = 0.0314 PEN
06 ago 2024	1 PEN = 31.8672 VUV	1 VUV = 0.0314 PEN
07 ago 2024	1 PEN = 31.8866 VUV	1 VUV = 0.0314 PEN
08 ago 2024	1 PEN = 31.7547 VUV	1 VUV = 0.0315 PEN
09 ago 2024	1 PEN = 31.843 VUV	1 VUV = 0.0314 PEN
10 ago 2024	1 PEN = 31.8183 VUV	1 VUV = 0.0314 PEN
11 ago 2024	1 PEN = 31.8795 VUV	1 VUV = 0.0314 PEN
12 ago 2024	1 PEN = 31.8255 VUV	1 VUV = 0.0314 PEN
13 ago 2024	1 PEN = 31.706 VUV	1 VUV = 0.0315 PEN
14 ago 2024	1 PEN = 31.6884 VUV	1 VUV = 0.0316 PEN
15 ago 2024	1 PEN = 31.7605 VUV	1 VUV = 0.0315 PEN
16 ago 2024	1 PEN = 31.7028 VUV	1 VUV = 0.0315 PEN
17 ago 2024	1 PEN = 31.8269 VUV	1 VUV = 0.0314 PEN
18 ago 2024	1 PEN = 31.8269 VUV	1 VUV = 0.0314 PEN
19 ago 2024	1 PEN = 31.7874 VUV	1 VUV = 0.0315 PEN
20 ago 2024	1 PEN = 31.734 VUV	1 VUV = 0.0315 PEN
21 ago 2024	1 PEN = 31.6314 VUV	1 VUV = 0.0316 PEN
22 ago 2024	1 PEN = 31.6299 VUV	1 VUV = 0.0316 PEN
23 ago 2024	1 PEN = 31.6846 VUV	1 VUV = 0.0316 PEN
24 ago 2024	1 PEN = 31.9487 VUV	1 VUV = 0.0313 PEN
25 ago 2024	1 PEN = 31.9487 VUV	1 VUV = 0.0313 PEN
26 ago 2024	1 PEN = 31.7247 VUV	1 VUV = 0.0315 PEN
27 ago 2024	1 PEN = 31.6954 VUV	1 VUV = 0.0316 PEN
28 ago 2024	1 PEN = 31.7552 VUV	1 VUV = 0.0315 PEN
29 ago 2024	1 PEN = 31.73 VUV	1 VUV = 0.0315 PEN
30 ago 2024	1 PEN = 31.6568 VUV	1 VUV = 0.0316 PEN
31 ago 2024	1 PEN = 31.6758 VUV	1 VUV = 0.0316 PEN

Sep 2024

Data	PEN-VUV	VUV-PEN
01 set 2024	1 PEN = 31.6082 VUV	1 VUV = 0.0316 PEN
02 set 2024	1 PEN = 31.676 VUV	1 VUV = 0.0316 PEN
03 set 2024	1 PEN = 31.4914 VUV	1 VUV = 0.0318 PEN
04 set 2024	1 PEN = 31.3114 VUV	1 VUV = 0.0319 PEN
05 set 2024	1 PEN = 31.3566 VUV	1 VUV = 0.0319 PEN
06 set 2024	1 PEN = 31.2946 VUV	1 VUV = 0.032 PEN
07 set 2024	1 PEN = 31.2635 VUV	1 VUV = 0.032 PEN
08 set 2024	1 PEN = 31.2635 VUV	1 VUV = 0.032 PEN
09 set 2024	1 PEN = 31.2343 VUV	1 VUV = 0.032 PEN
10 set 2024	1 PEN = 31.098 VUV	1 VUV = 0.0322 PEN
11 set 2024	1 PEN = 31.1826 VUV	1 VUV = 0.0321 PEN
12 set 2024	1 PEN = 31.3803 VUV	1 VUV = 0.0319 PEN
13 set 2024	1 PEN = 31.4803 VUV	1 VUV = 0.0318 PEN
14 set 2024	1 PEN = 31.4746 VUV	1 VUV = 0.0318 PEN
15 set 2024	1 PEN = 31.4746 VUV	1 VUV = 0.0318 PEN
16 set 2024	1 PEN = 31.3888 VUV	1 VUV = 0.0319 PEN
17 set 2024	1 PEN = 31.3825 VUV	1 VUV = 0.0319 PEN
18 set 2024	1 PEN = 31.6252 VUV	1 VUV = 0.0316 PEN
19 set 2024	1 PEN = 31.577 VUV	1 VUV = 0.0317 PEN
20 set 2024	1 PEN = 31.6652 VUV	1 VUV = 0.0316 PEN
21 set 2024	1 PEN = 31.7242 VUV	1 VUV = 0.0315 PEN
22 set 2024	1 PEN = 31.7242 VUV	1 VUV = 0.0315 PEN
23 set 2024	1 PEN = 31.6071 VUV	1 VUV = 0.0316 PEN
24 set 2024	1 PEN = 31.454 VUV	1 VUV = 0.0318 PEN
25 set 2024	1 PEN = 31.5238 VUV	1 VUV = 0.0317 PEN
26 set 2024	1 PEN = 31.6458 VUV	1 VUV = 0.0316 PEN
27 set 2024	1 PEN = 31.8583 VUV	1 VUV = 0.0314 PEN
28 set 2024	1 PEN = 31.6668 VUV	1 VUV = 0.0316 PEN
29 set 2024	1 PEN = 31.6668 VUV	1 VUV = 0.0316 PEN
30 set 2024	1 PEN = 31.9633 VUV	1 VUV = 0.0313 PEN

Oct 2024

Data	PEN-VUV	VUV-PEN
01 out 2024	1 PEN = 32.0532 VUV	1 VUV = 0.0312 PEN
02 out 2024	1 PEN = 31.9456 VUV	1 VUV = 0.0313 PEN
03 out 2024	1 PEN = 31.8584 VUV	1 VUV = 0.0314 PEN
04 out 2024	1 PEN = 31.8808 VUV	1 VUV = 0.0314 PEN
05 out 2024	1 PEN = 31.7396 VUV	1 VUV = 0.0315 PEN
06 out 2024	1 PEN = 31.7396 VUV	1 VUV = 0.0315 PEN
07 out 2024	1 PEN = 31.8856 VUV	1 VUV = 0.0314 PEN
08 out 2024	1 PEN = 31.8624 VUV	1 VUV = 0.0314 PEN
09 out 2024	1 PEN = 31.8679 VUV	1 VUV = 0.0314 PEN
10 out 2024	1 PEN = 31.8599 VUV	1 VUV = 0.0314 PEN
11 out 2024	1 PEN = 31.8519 VUV	1 VUV = 0.0314 PEN
12 out 2024	1 PEN = 31.9115 VUV	1 VUV = 0.0313 PEN
13 out 2024	1 PEN = 31.6204 VUV	1 VUV = 0.0316 PEN
14 out 2024	1 PEN = 31.8639 VUV	1 VUV = 0.0314 PEN
15 out 2024	1 PEN = 31.5781 VUV	1 VUV = 0.0317 PEN
16 out 2024	1 PEN = 31.4845 VUV	1 VUV = 0.0318 PEN
17 out 2024	1 PEN = 31.5171 VUV	1 VUV = 0.0317 PEN
18 out 2024	1 PEN = 31.4986 VUV	1 VUV = 0.0317 PEN
19 out 2024	1 PEN = 31.5933 VUV	1 VUV = 0.0317 PEN
20 out 2024	1 PEN = 31.5933 VUV	1 VUV = 0.0317 PEN
21 out 2024	1 PEN = 31.634 VUV	1 VUV = 0.0316 PEN
22 out 2024	1 PEN = 31.521 VUV	1 VUV = 0.0317 PEN
23 out 2024	1 PEN = 31.6577 VUV	1 VUV = 0.0316 PEN
24 out 2024	1 PEN = 31.6229 VUV	1 VUV = 0.0316 PEN
25 out 2024	1 PEN = 31.6172 VUV	1 VUV = 0.0316 PEN
26 out 2024	1 PEN = 31.5504 VUV	1 VUV = 0.0317 PEN
27 out 2024	1 PEN = 31.5504 VUV	1 VUV = 0.0317 PEN
28 out 2024	1 PEN = 31.5185 VUV	1 VUV = 0.0317 PEN
29 out 2024	1 PEN = 31.5369 VUV	1 VUV = 0.0317 PEN
30 out 2024	1 PEN = 31.4539 VUV	1 VUV = 0.0318 PEN
31 out 2024	1 PEN = 31.5456 VUV	1 VUV = 0.0317 PEN

Nov 2024

Data	PEN-VUV	VUV-PEN
01 nov 2024	1 PEN = 31.4481 VUV	1 VUV = 0.0318 PEN
02 nov 2024	1 PEN = 31.4537 VUV	1 VUV = 0.0318 PEN
03 nov 2024	1 PEN = 31.493 VUV	1 VUV = 0.0318 PEN
04 nov 2024	1 PEN = 31.4338 VUV	1 VUV = 0.0318 PEN
05 nov 2024	1 PEN = 31.4961 VUV	1 VUV = 0.0317 PEN
06 nov 2024	1 PEN = 31.4671 VUV	1 VUV = 0.0318 PEN
07 nov 2024	1 PEN = 31.4187 VUV	1 VUV = 0.0318 PEN
08 nov 2024	1 PEN = 31.6348 VUV	1 VUV = 0.0316 PEN
09 nov 2024	1 PEN = 31.4746 VUV	1 VUV = 0.0318 PEN
10 nov 2024	1 PEN = 31.4746 VUV	1 VUV = 0.0318 PEN
11 nov 2024	1 PEN = 31.5239 VUV	1 VUV = 0.0317 PEN
12 nov 2024	1 PEN = 31.3973 VUV	1 VUV = 0.0318 PEN
14 nov 2024	1 PEN = 31.1595 VUV	1 VUV = 0.0321 PEN
15 nov 2024	1 PEN = 31.2529 VUV	1 VUV = 0.032 PEN
16 nov 2024	1 PEN = 31.1795 VUV	1 VUV = 0.0321 PEN
17 nov 2024	1 PEN = 31.1795 VUV	1 VUV = 0.0321 PEN
18 nov 2024	1 PEN = 31.2158 VUV	1 VUV = 0.032 PEN
19 nov 2024	1 PEN = 31.281 VUV	1 VUV = 0.032 PEN
20 nov 2024	1 PEN = 31.2817 VUV	1 VUV = 0.032 PEN
21 nov 2024	1 PEN = 31.2572 VUV	1 VUV = 0.032 PEN

Informação sobre as taxas de câmbio de PEN-VUV e VUV-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias