> Taxas de câmbio PEN-VND e VND-PEN - 2025

Taxas de câmbio PEN-VND e VND-PEN - 2025

Taxas de câmbio de PEN-VND e VND-PEN

Verifique abaixo as taxas de câmbio para PEN-VND e VND-PEN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PEN = 6918,8523 VND

1 VND = 0,0001 PEN

1A 2A 3A

PEN para VNDVND para PEN

Jan 2025

Data	PEN-VND	VND-PEN
01 jan 2025	1 PEN = 6804.0372 VND	1 VND = 0.0001 PEN
02 jan 2025	1 PEN = 6776.7729 VND	1 VND = 0.0001 PEN
03 jan 2025	1 PEN = 6772.2043 VND	1 VND = 0.0001 PEN
04 jan 2025	1 PEN = 6784.8013 VND	1 VND = 0.0001 PEN
05 jan 2025	1 PEN = 6784.8013 VND	1 VND = 0.0001 PEN
06 jan 2025	1 PEN = 6739.4123 VND	1 VND = 0.0001 PEN
07 jan 2025	1 PEN = 6738.1873 VND	1 VND = 0.0001 PEN
08 jan 2025	1 PEN = 6713.8072 VND	1 VND = 0.0001 PEN
09 jan 2025	1 PEN = 6724.4344 VND	1 VND = 0.0001 PEN
10 jan 2025	1 PEN = 6742.6675 VND	1 VND = 0.0001 PEN
11 jan 2025	1 PEN = 6712.4317 VND	1 VND = 0.0001 PEN
12 jan 2025	1 PEN = 6712.4317 VND	1 VND = 0.0001 PEN
13 jan 2025	1 PEN = 6732.0506 VND	1 VND = 0.0001 PEN
14 jan 2025	1 PEN = 6707.1033 VND	1 VND = 0.0001 PEN
15 jan 2025	1 PEN = 6729.9228 VND	1 VND = 0.0001 PEN
16 jan 2025	1 PEN = 6738.9368 VND	1 VND = 0.0001 PEN
17 jan 2025	1 PEN = 6738.1095 VND	1 VND = 0.0001 PEN
18 jan 2025	1 PEN = 6739.4287 VND	1 VND = 0.0001 PEN
19 jan 2025	1 PEN = 6739.4287 VND	1 VND = 0.0001 PEN
20 jan 2025	1 PEN = 6720.7122 VND	1 VND = 0.0001 PEN
21 jan 2025	1 PEN = 6764.573 VND	1 VND = 0.0001 PEN
22 jan 2025	1 PEN = 6752.6518 VND	1 VND = 0.0001 PEN
23 jan 2025	1 PEN = 6753.5004 VND	1 VND = 0.0001 PEN
24 jan 2025	1 PEN = 6751.2223 VND	1 VND = 0.0001 PEN
25 jan 2025	1 PEN = 6765.9059 VND	1 VND = 0.0001 PEN
26 jan 2025	1 PEN = 6765.9059 VND	1 VND = 0.0001 PEN
27 jan 2025	1 PEN = 6740.7067 VND	1 VND = 0.0001 PEN
28 jan 2025	1 PEN = 6698.4518 VND	1 VND = 0.0001 PEN
29 jan 2025	1 PEN = 6710.4337 VND	1 VND = 0.0001 PEN
30 jan 2025	1 PEN = 6753.0448 VND	1 VND = 0.0001 PEN
31 jan 2025	1 PEN = 6744.2255 VND	1 VND = 0.0001 PEN

Feb 2025

Data	PEN-VND	VND-PEN
01 fev 2025	1 PEN = 6744.2255 VND	1 VND = 0.0001 PEN
02 fev 2025	1 PEN = 6733.1143 VND	1 VND = 0.0001 PEN
03 fev 2025	1 PEN = 6790.7274 VND	1 VND = 0.0001 PEN
04 fev 2025	1 PEN = 6795.0911 VND	1 VND = 0.0001 PEN
05 fev 2025	1 PEN = 6778.8977 VND	1 VND = 0.0001 PEN
06 fev 2025	1 PEN = 6797.7343 VND	1 VND = 0.0001 PEN
07 fev 2025	1 PEN = 6805.999 VND	1 VND = 0.0001 PEN
08 fev 2025	1 PEN = 6779.7919 VND	1 VND = 0.0001 PEN
09 fev 2025	1 PEN = 6779.7919 VND	1 VND = 0.0001 PEN
10 fev 2025	1 PEN = 6826.062 VND	1 VND = 0.0001 PEN
11 fev 2025	1 PEN = 6884.8302 VND	1 VND = 0.0001 PEN
12 fev 2025	1 PEN = 6887.7375 VND	1 VND = 0.0001 PEN
13 fev 2025	1 PEN = 6878.5191 VND	1 VND = 0.0001 PEN
14 fev 2025	1 PEN = 6830.9887 VND	1 VND = 0.0001 PEN
15 fev 2025	1 PEN = 6853.7732 VND	1 VND = 0.0001 PEN
16 fev 2025	1 PEN = 6853.7732 VND	1 VND = 0.0001 PEN
17 fev 2025	1 PEN = 6888.1145 VND	1 VND = 0.0001 PEN
18 fev 2025	1 PEN = 6904.0037 VND	1 VND = 0.0001 PEN
19 fev 2025	1 PEN = 6932.0085 VND	1 VND = 0.0001 PEN
20 fev 2025	1 PEN = 6923.8557 VND	1 VND = 0.0001 PEN
21 fev 2025	1 PEN = 6926.834 VND	1 VND = 0.0001 PEN
22 fev 2025	1 PEN = 6927.6937 VND	1 VND = 0.0001 PEN
23 fev 2025	1 PEN = 6927.6937 VND	1 VND = 0.0001 PEN
24 fev 2025	1 PEN = 6919.8746 VND	1 VND = 0.0001 PEN
25 fev 2025	1 PEN = 6936.8142 VND	1 VND = 0.0001 PEN
26 fev 2025	1 PEN = 6930.9435 VND	1 VND = 0.0001 PEN
27 fev 2025	1 PEN = 6974.3401 VND	1 VND = 0.0001 PEN
28 fev 2025	1 PEN = 6963.6829 VND	1 VND = 0.0001 PEN

Mar 2025

Data	PEN-VND	VND-PEN
01 mar 2025	1 PEN = 6860.3314 VND	1 VND = 0.0001 PEN
02 mar 2025	1 PEN = 6855.1073 VND	1 VND = 0.0001 PEN
03 mar 2025	1 PEN = 6885.2565 VND	1 VND = 0.0001 PEN
04 mar 2025	1 PEN = 6933.295 VND	1 VND = 0.0001 PEN
05 mar 2025	1 PEN = 6959.6327 VND	1 VND = 0.0001 PEN
06 mar 2025	1 PEN = 6987.7006 VND	1 VND = 0.0001 PEN
07 mar 2025	1 PEN = 6977.4081 VND	1 VND = 0.0001 PEN
08 mar 2025	1 PEN = 6992.616 VND	1 VND = 0.0001 PEN
09 mar 2025	1 PEN = 6972.551 VND	1 VND = 0.0001 PEN
10 mar 2025	1 PEN = 6970.3563 VND	1 VND = 0.0001 PEN
11 mar 2025	1 PEN = 6960.9476 VND	1 VND = 0.0001 PEN
12 mar 2025	1 PEN = 6945.0133 VND	1 VND = 0.0001 PEN
13 mar 2025	1 PEN = 6967.1402 VND	1 VND = 0.0001 PEN
14 mar 2025	1 PEN = 6955.1804 VND	1 VND = 0.0001 PEN
15 mar 2025	1 PEN = 6971.8962 VND	1 VND = 0.0001 PEN
16 mar 2025	1 PEN = 6971.7627 VND	1 VND = 0.0001 PEN
17 mar 2025	1 PEN = 6979.7946 VND	1 VND = 0.0001 PEN
18 mar 2025	1 PEN = 6989.4193 VND	1 VND = 0.0001 PEN
19 mar 2025	1 PEN = 7032.562 VND	1 VND = 0.0001 PEN
20 mar 2025	1 PEN = 7047.3468 VND	1 VND = 0.0001 PEN
21 mar 2025	1 PEN = 7061.3162 VND	1 VND = 0.0001 PEN
22 mar 2025	1 PEN = 7081.756 VND	1 VND = 0.0001 PEN
23 mar 2025	1 PEN = 7039.549 VND	1 VND = 0.0001 PEN
24 mar 2025	1 PEN = 7039.5056 VND	1 VND = 0.0001 PEN
25 mar 2025	1 PEN = 7038.342 VND	1 VND = 0.0001 PEN
26 mar 2025	1 PEN = 7036.8387 VND	1 VND = 0.0001 PEN
27 mar 2025	1 PEN = 7030.6978 VND	1 VND = 0.0001 PEN
28 mar 2025	1 PEN = 7025.8851 VND	1 VND = 0.0001 PEN
29 mar 2025	1 PEN = 7029.5189 VND	1 VND = 0.0001 PEN
30 mar 2025	1 PEN = 6983.8513 VND	1 VND = 0.0001 PEN
31 mar 2025	1 PEN = 6992.6833 VND	1 VND = 0.0001 PEN

Apr 2025

Data	PEN-VND	VND-PEN
01 abr 2025	1 PEN = 6992.4986 VND	1 VND = 0.0001 PEN
02 abr 2025	1 PEN = 6980.4067 VND	1 VND = 0.0001 PEN
03 abr 2025	1 PEN = 6986.2801 VND	1 VND = 0.0001 PEN
04 abr 2025	1 PEN = 7038.5343 VND	1 VND = 0.0001 PEN
05 abr 2025	1 PEN = 6979.3568 VND	1 VND = 0.0001 PEN
06 abr 2025	1 PEN = 6979.3568 VND	1 VND = 0.0001 PEN
07 abr 2025	1 PEN = 7007.2523 VND	1 VND = 0.0001 PEN
08 abr 2025	1 PEN = 7006.2735 VND	1 VND = 0.0001 PEN
09 abr 2025	1 PEN = 6945.0909 VND	1 VND = 0.0001 PEN
10 abr 2025	1 PEN = 6923.9307 VND	1 VND = 0.0001 PEN
11 abr 2025	1 PEN = 6913.5263 VND	1 VND = 0.0001 PEN
12 abr 2025	1 PEN = 6915.2329 VND	1 VND = 0.0001 PEN
13 abr 2025	1 PEN = 6898.7144 VND	1 VND = 0.0001 PEN
14 abr 2025	1 PEN = 6898.0836 VND	1 VND = 0.0001 PEN
15 abr 2025	1 PEN = 6905.2859 VND	1 VND = 0.0001 PEN
16 abr 2025	1 PEN = 6907.5823 VND	1 VND = 0.0001 PEN
17 abr 2025	1 PEN = 6946.0893 VND	1 VND = 0.0001 PEN
18 abr 2025	1 PEN = 6874.853 VND	1 VND = 0.0001 PEN
19 abr 2025	1 PEN = 6874.763 VND	1 VND = 0.0001 PEN
20 abr 2025	1 PEN = 6874.763 VND	1 VND = 0.0001 PEN
21 abr 2025	1 PEN = 6874.7968 VND	1 VND = 0.0001 PEN
22 abr 2025	1 PEN = 7012.2433 VND	1 VND = 0.0001 PEN
23 abr 2025	1 PEN = 7030.197 VND	1 VND = 0.0001 PEN
24 abr 2025	1 PEN = 7065.0822 VND	1 VND = 0.0001 PEN
25 abr 2025	1 PEN = 7084.8545 VND	1 VND = 0.0001 PEN
26 abr 2025	1 PEN = 7091.2861 VND	1 VND = 0.0001 PEN
27 abr 2025	1 PEN = 7091.2851 VND	1 VND = 0.0001 PEN
28 abr 2025	1 PEN = 7082.8546 VND	1 VND = 0.0001 PEN
29 abr 2025	1 PEN = 7095.1768 VND	1 VND = 0.0001 PEN
30 abr 2025	1 PEN = 7094.3978 VND	1 VND = 0.0001 PEN

May 2025

Data	PEN-VND	VND-PEN
01 mai 2025	1 PEN = 7071.1146 VND	1 VND = 0.0001 PEN
02 mai 2025	1 PEN = 7091.4213 VND	1 VND = 0.0001 PEN
03 mai 2025	1 PEN = 7076.3666 VND	1 VND = 0.0001 PEN
04 mai 2025	1 PEN = 7076.3666 VND	1 VND = 0.0001 PEN
05 mai 2025	1 PEN = 7118.2686 VND	1 VND = 0.0001 PEN
06 mai 2025	1 PEN = 7085.2959 VND	1 VND = 0.0001 PEN
07 mai 2025	1 PEN = 7104.4491 VND	1 VND = 0.0001 PEN
08 mai 2025	1 PEN = 7112.6259 VND	1 VND = 0.0001 PEN
09 mai 2025	1 PEN = 7153.0529 VND	1 VND = 0.0001 PEN
10 mai 2025	1 PEN = 7134.9151 VND	1 VND = 0.0001 PEN
11 mai 2025	1 PEN = 7134.9151 VND	1 VND = 0.0001 PEN
12 mai 2025	1 PEN = 7123.1282 VND	1 VND = 0.0001 PEN
13 mai 2025	1 PEN = 7104.0976 VND	1 VND = 0.0001 PEN
14 mai 2025	1 PEN = 7065.3536 VND	1 VND = 0.0001 PEN
15 mai 2025	1 PEN = 7058.4653 VND	1 VND = 0.0001 PEN
16 mai 2025	1 PEN = 7033.9341 VND	1 VND = 0.0001 PEN
17 mai 2025	1 PEN = 7008.0086 VND	1 VND = 0.0001 PEN
18 mai 2025	1 PEN = 7008.0086 VND	1 VND = 0.0001 PEN
19 mai 2025	1 PEN = 7038.0464 VND	1 VND = 0.0001 PEN
20 mai 2025	1 PEN = 7037.2314 VND	1 VND = 0.0001 PEN

Informação sobre as taxas de câmbio de PEN-VND e VND-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias