currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PEN-UZS e UZS-PEN - 2025

Taxas de câmbio PEN-UZS e UZS-PEN - 2025

Taxas de câmbio de PEN-UZS e UZS-PEN

Verifique abaixo as taxas de câmbio para PEN-UZS e UZS-PEN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PEN = 3498,7562 UZS
1 UZS = 0,0003 PEN
1A 2A 3A
PEN para UZSUZS para PEN
3.438,0688 Data: 4/10 3.460,7935 Data: 4/9 3.530,2687 Data: 4/8 3.517,9949 Data: 4/7 3.516,2338 Data: 4/6 3.516,2338 Data: 4/5 3.516,2339 Data: 4/4 3.522,2203 Data: 4/3 3.518,9671 Data: 4/2 3.520,8862 Data: 4/1 3.535,6824 Data: 3/31 3.528,5924 Data: 3/30 3.548,4643 Data: 3/29 3.547,2022 Data: 3/28 3.548,0499 Data: 3/27 3.554,6257 Data: 3/26 3.561,0844 Data: 3/25 3.556,0484 Data: 3/24 3.562,8509 Data: 3/23 3.570,3933 Data: 3/22 3.574,3914 Data: 3/21 3.572,6300 Data: 3/20 3.560,7068 Data: 3/19 3.546,0389 Data: 3/18 3.539,7527 Data: 3/17 3.539,1250 Data: 3/16 3.531,1337 Data: 3/15 3.528,9207 Data: 3/14 3.533,1080 Data: 3/13 3.530,0262 Data: 3/12 3.541,4685 Data: 3/11 3.533,4634 Data: 3/10 3.535,9118 Data: 3/9 3.533,0141 Data: 3/8 3.535,9114 Data: 3/7 3.538,7973 Data: 3/6 3.514,9864 Data: 3/5 3.500,1064 Data: 3/4 3.471,6366 Data: 3/3 3.458,4196 Data: 3/2 3.597,2782 Data: 3/1 3.515,2071 Data: 2/28 3.515,9508 Data: 2/27 3.504,5588 Data: 2/26 3.501,6302 Data: 2/25 3.503,7506 Data: 2/24 3.506,7425 Data: 2/23 3.506,7425 Data: 2/22 3.506,7597 Data: 2/21 3.519,8524 Data: 2/20 3.516,2009 Data: 2/19 3.511,7260 Data: 2/18 3.509,1291 Data: 2/17 3.497,1207 Data: 2/16 3.497,1207 Data: 2/15 3.497,0034 Data: 2/14 3.500,2465 Data: 2/13 3.500,2471 Data: 2/12 3.498,1383 Data: 2/11 3.486,5474 Data: 2/10 3.486,6782 Data: 2/9 3.486,6782 Data: 2/8 3.486,7124 Data: 2/7 3.490,0022 Data: 2/6 3.498,1897 Data: 2/5 3.503,9470 Data: 2/4 3.483,8021 Data: 2/3 3.487,9139 Data: 2/2 3.487,9141 Data: 2/1 3.487,9141 Data: 1/31 3.486,8967 Data: 1/30 3.472,0389 Data: 1/29 3.465,1486 Data: 1/28 3.484,1744 Data: 1/27 3.492,1161 Data: 1/26 3.492,1161 Data: 1/25 3.492,1162 Data: 1/24 3.490,0993 Data: 1/23 3.475,8823 Data: 1/22 3.475,7989 Data: 1/21 3.450,0293 Data: 1/20 3.450,0294 Data: 1/19 3.450,0294 Data: 1/18 3.450,8665 Data: 1/17 3.442,3735 Data: 1/16 3.435,8358 Data: 1/15 3.430,4797 Data: 1/14 3.439,4343 Data: 1/13 3.443,3124 Data: 1/12 3.443,3124 Data: 1/11 3.443,3625 Data: 1/10 3.427,8645 Data: 1/9 3.432,6399 Data: 1/8 3.440,6185 Data: 1/7 3.436,7907 Data: 1/6 3.438,3729 Data: 1/5 3.438,3729 Data: 1/4 3.438,3727 Data: 1/3 3.435,6796 Data: 1/2 3.443,1254 Data: 1/1 3.438,0688 Data: 4/10 3.460,7935 Data: 4/9 3.530,2687 Data: 4/8 3.517,9949 Data: 4/7 3.516,2338 Data: 4/6 3.516,2338 Data: 4/5 3.516,2339 Data: 4/4 3.522,2203 Data: 4/3 3.518,9671 Data: 4/2 3.520,8862 Data: 4/1 3.535,6824 Data: 3/31 3.528,5924 Data: 3/30 3.548,4643 Data: 3/29 3.547,2022 Data: 3/28 3.548,0499 Data: 3/27 3.554,6257 Data: 3/26 3.561,0844 Data: 3/25 3.556,0484 Data: 3/24 3.562,8509 Data: 3/23 3.570,3933 Data: 3/22 3.574,3914 Data: 3/21 3.572,6300 Data: 3/20 3.560,7068 Data: 3/19 3.546,0389 Data: 3/18 3.539,7527 Data: 3/17 3.539,1250 Data: 3/16 3.531,1337 Data: 3/15 3.528,9207 Data: 3/14 3.533,1080 Data: 3/13 3.530,0262 Data: 3/12 3.541,4685 Data: 3/11 3.533,4634 Data: 3/10 3.535,9118 Data: 3/9 3.533,0141 Data: 3/8 3.535,9114 Data: 3/7 3.538,7973 Data: 3/6 3.514,9864 Data: 3/5 3.500,1064 Data: 3/4 3.471,6366 Data: 3/3 3.458,4196 Data: 3/2 3.597,2782 Data: 3/1 3.515,2071 Data: 2/28 3.515,9508 Data: 2/27 3.504,5588 Data: 2/26 3.501,6302 Data: 2/25 3.503,7506 Data: 2/24 3.506,7425 Data: 2/23 3.506,7425 Data: 2/22 3.506,7597 Data: 2/21 3.519,8524 Data: 2/20 3.516,2009 Data: 2/19 3.511,7260 Data: 2/18 3.509,1291 Data: 2/17 3.497,1207 Data: 2/16 3.497,1207 Data: 2/15 3.497,0034 Data: 2/14 3.500,2465 Data: 2/13 3.500,2471 Data: 2/12 3.498,1383 Data: 2/11 3.486,5474 Data: 2/10 3.486,6782 Data: 2/9 3.486,6782 Data: 2/8 3.486,7124 Data: 2/7 3.490,0022 Data: 2/6 3.498,1897 Data: 2/5 3.503,9470 Data: 2/4 3.483,8021 Data: 2/3 3.487,9139 Data: 2/2 3.487,9141 Data: 2/1 3.487,9141 Data: 1/31 3.486,8967 Data: 1/30 3.472,0389 Data: 1/29 3.465,1486 Data: 1/28 3.484,1744 Data: 1/27 3.492,1161 Data: 1/26 3.492,1161 Data: 1/25 3.492,1162 Data: 1/24 3.490,0993 Data: 1/23 3.475,8823 Data: 1/22 3.475,7989 Data: 1/21 3.450,0293 Data: 1/20 3.450,0294 Data: 1/19 3.450,0294 Data: 1/18 3.450,8665 Data: 1/17 3.442,3735 Data: 1/16 3.435,8358 Data: 1/15 3.430,4797 Data: 1/14 3.439,4343 Data: 1/13 3.443,3124 Data: 1/12 3.443,3124 Data: 1/11 3.443,3625 Data: 1/10 3.427,8645 Data: 1/9 3.432,6399 Data: 1/8 3.440,6185 Data: 1/7 3.436,7907 Data: 1/6 3.438,3729 Data: 1/5 3.438,3729 Data: 1/4 3.438,3727 Data: 1/3 3.435,6796 Data: 1/2 3.443,1254 Data: 1/1

Jan 2025

DataPEN-UZSUZS-PEN
01 jan 2025 1 PEN = 3443.1254 UZS 1 UZS = 0.0003 PEN
02 jan 2025 1 PEN = 3435.6796 UZS 1 UZS = 0.0003 PEN
03 jan 2025 1 PEN = 3438.3727 UZS 1 UZS = 0.0003 PEN
04 jan 2025 1 PEN = 3438.3729 UZS 1 UZS = 0.0003 PEN
05 jan 2025 1 PEN = 3438.3729 UZS 1 UZS = 0.0003 PEN
06 jan 2025 1 PEN = 3436.7907 UZS 1 UZS = 0.0003 PEN
07 jan 2025 1 PEN = 3440.6185 UZS 1 UZS = 0.0003 PEN
08 jan 2025 1 PEN = 3432.6399 UZS 1 UZS = 0.0003 PEN
09 jan 2025 1 PEN = 3427.8645 UZS 1 UZS = 0.0003 PEN
10 jan 2025 1 PEN = 3443.3625 UZS 1 UZS = 0.0003 PEN
11 jan 2025 1 PEN = 3443.3124 UZS 1 UZS = 0.0003 PEN
12 jan 2025 1 PEN = 3443.3124 UZS 1 UZS = 0.0003 PEN
13 jan 2025 1 PEN = 3439.4343 UZS 1 UZS = 0.0003 PEN
14 jan 2025 1 PEN = 3430.4797 UZS 1 UZS = 0.0003 PEN
15 jan 2025 1 PEN = 3435.8358 UZS 1 UZS = 0.0003 PEN
16 jan 2025 1 PEN = 3442.3735 UZS 1 UZS = 0.0003 PEN
17 jan 2025 1 PEN = 3450.8665 UZS 1 UZS = 0.0003 PEN
18 jan 2025 1 PEN = 3450.0294 UZS 1 UZS = 0.0003 PEN
19 jan 2025 1 PEN = 3450.0294 UZS 1 UZS = 0.0003 PEN
20 jan 2025 1 PEN = 3450.0293 UZS 1 UZS = 0.0003 PEN
21 jan 2025 1 PEN = 3475.7989 UZS 1 UZS = 0.0003 PEN
22 jan 2025 1 PEN = 3475.8823 UZS 1 UZS = 0.0003 PEN
23 jan 2025 1 PEN = 3490.0993 UZS 1 UZS = 0.0003 PEN
24 jan 2025 1 PEN = 3492.1162 UZS 1 UZS = 0.0003 PEN
25 jan 2025 1 PEN = 3492.1161 UZS 1 UZS = 0.0003 PEN
26 jan 2025 1 PEN = 3492.1161 UZS 1 UZS = 0.0003 PEN
27 jan 2025 1 PEN = 3484.1744 UZS 1 UZS = 0.0003 PEN
28 jan 2025 1 PEN = 3465.1486 UZS 1 UZS = 0.0003 PEN
29 jan 2025 1 PEN = 3472.0389 UZS 1 UZS = 0.0003 PEN
30 jan 2025 1 PEN = 3486.8967 UZS 1 UZS = 0.0003 PEN
31 jan 2025 1 PEN = 3487.9141 UZS 1 UZS = 0.0003 PEN

Feb 2025

DataPEN-UZSUZS-PEN
01 fev 2025 1 PEN = 3487.9141 UZS 1 UZS = 0.0003 PEN
02 fev 2025 1 PEN = 3487.9139 UZS 1 UZS = 0.0003 PEN
03 fev 2025 1 PEN = 3483.8021 UZS 1 UZS = 0.0003 PEN
04 fev 2025 1 PEN = 3503.947 UZS 1 UZS = 0.0003 PEN
05 fev 2025 1 PEN = 3498.1897 UZS 1 UZS = 0.0003 PEN
06 fev 2025 1 PEN = 3490.0022 UZS 1 UZS = 0.0003 PEN
07 fev 2025 1 PEN = 3486.7124 UZS 1 UZS = 0.0003 PEN
08 fev 2025 1 PEN = 3486.6782 UZS 1 UZS = 0.0003 PEN
09 fev 2025 1 PEN = 3486.6782 UZS 1 UZS = 0.0003 PEN
10 fev 2025 1 PEN = 3486.5474 UZS 1 UZS = 0.0003 PEN
11 fev 2025 1 PEN = 3498.1383 UZS 1 UZS = 0.0003 PEN
12 fev 2025 1 PEN = 3500.2471 UZS 1 UZS = 0.0003 PEN
13 fev 2025 1 PEN = 3500.2465 UZS 1 UZS = 0.0003 PEN
14 fev 2025 1 PEN = 3497.0034 UZS 1 UZS = 0.0003 PEN
15 fev 2025 1 PEN = 3497.1207 UZS 1 UZS = 0.0003 PEN
16 fev 2025 1 PEN = 3497.1207 UZS 1 UZS = 0.0003 PEN
17 fev 2025 1 PEN = 3509.1291 UZS 1 UZS = 0.0003 PEN
18 fev 2025 1 PEN = 3511.726 UZS 1 UZS = 0.0003 PEN
19 fev 2025 1 PEN = 3516.2009 UZS 1 UZS = 0.0003 PEN
20 fev 2025 1 PEN = 3519.8524 UZS 1 UZS = 0.0003 PEN
21 fev 2025 1 PEN = 3506.7597 UZS 1 UZS = 0.0003 PEN
22 fev 2025 1 PEN = 3506.7425 UZS 1 UZS = 0.0003 PEN
23 fev 2025 1 PEN = 3506.7425 UZS 1 UZS = 0.0003 PEN
24 fev 2025 1 PEN = 3503.7506 UZS 1 UZS = 0.0003 PEN
25 fev 2025 1 PEN = 3501.6302 UZS 1 UZS = 0.0003 PEN
26 fev 2025 1 PEN = 3504.5588 UZS 1 UZS = 0.0003 PEN
27 fev 2025 1 PEN = 3515.9508 UZS 1 UZS = 0.0003 PEN
28 fev 2025 1 PEN = 3515.2071 UZS 1 UZS = 0.0003 PEN

Mar 2025

DataPEN-UZSUZS-PEN
01 mar 2025 1 PEN = 3597.2782 UZS 1 UZS = 0.0003 PEN
02 mar 2025 1 PEN = 3458.4196 UZS 1 UZS = 0.0003 PEN
03 mar 2025 1 PEN = 3471.6366 UZS 1 UZS = 0.0003 PEN
04 mar 2025 1 PEN = 3500.1064 UZS 1 UZS = 0.0003 PEN
05 mar 2025 1 PEN = 3514.9864 UZS 1 UZS = 0.0003 PEN
06 mar 2025 1 PEN = 3538.7973 UZS 1 UZS = 0.0003 PEN
07 mar 2025 1 PEN = 3535.9114 UZS 1 UZS = 0.0003 PEN
08 mar 2025 1 PEN = 3533.0141 UZS 1 UZS = 0.0003 PEN
09 mar 2025 1 PEN = 3535.9118 UZS 1 UZS = 0.0003 PEN
10 mar 2025 1 PEN = 3533.4634 UZS 1 UZS = 0.0003 PEN
11 mar 2025 1 PEN = 3541.4685 UZS 1 UZS = 0.0003 PEN
12 mar 2025 1 PEN = 3530.0262 UZS 1 UZS = 0.0003 PEN
13 mar 2025 1 PEN = 3533.108 UZS 1 UZS = 0.0003 PEN
14 mar 2025 1 PEN = 3528.9207 UZS 1 UZS = 0.0003 PEN
15 mar 2025 1 PEN = 3531.1337 UZS 1 UZS = 0.0003 PEN
16 mar 2025 1 PEN = 3539.125 UZS 1 UZS = 0.0003 PEN
17 mar 2025 1 PEN = 3539.7527 UZS 1 UZS = 0.0003 PEN
18 mar 2025 1 PEN = 3546.0389 UZS 1 UZS = 0.0003 PEN
19 mar 2025 1 PEN = 3560.7068 UZS 1 UZS = 0.0003 PEN
20 mar 2025 1 PEN = 3572.63 UZS 1 UZS = 0.0003 PEN
21 mar 2025 1 PEN = 3574.3914 UZS 1 UZS = 0.0003 PEN
22 mar 2025 1 PEN = 3570.3933 UZS 1 UZS = 0.0003 PEN
23 mar 2025 1 PEN = 3562.8509 UZS 1 UZS = 0.0003 PEN
24 mar 2025 1 PEN = 3556.0484 UZS 1 UZS = 0.0003 PEN
25 mar 2025 1 PEN = 3561.0844 UZS 1 UZS = 0.0003 PEN
26 mar 2025 1 PEN = 3554.6257 UZS 1 UZS = 0.0003 PEN
27 mar 2025 1 PEN = 3548.0499 UZS 1 UZS = 0.0003 PEN
28 mar 2025 1 PEN = 3547.2022 UZS 1 UZS = 0.0003 PEN
29 mar 2025 1 PEN = 3548.4643 UZS 1 UZS = 0.0003 PEN
30 mar 2025 1 PEN = 3528.5924 UZS 1 UZS = 0.0003 PEN
31 mar 2025 1 PEN = 3535.6824 UZS 1 UZS = 0.0003 PEN

Apr 2025

DataPEN-UZSUZS-PEN
01 abr 2025 1 PEN = 3520.8862 UZS 1 UZS = 0.0003 PEN
02 abr 2025 1 PEN = 3518.9671 UZS 1 UZS = 0.0003 PEN
03 abr 2025 1 PEN = 3522.2203 UZS 1 UZS = 0.0003 PEN
04 abr 2025 1 PEN = 3516.2339 UZS 1 UZS = 0.0003 PEN
05 abr 2025 1 PEN = 3516.2338 UZS 1 UZS = 0.0003 PEN
06 abr 2025 1 PEN = 3516.2338 UZS 1 UZS = 0.0003 PEN
07 abr 2025 1 PEN = 3517.9949 UZS 1 UZS = 0.0003 PEN
08 abr 2025 1 PEN = 3530.2687 UZS 1 UZS = 0.0003 PEN
09 abr 2025 1 PEN = 3460.7935 UZS 1 UZS = 0.0003 PEN
10 abr 2025 1 PEN = 3438.0688 UZS 1 UZS = 0.0003 PEN

Informação sobre as taxas de câmbio de PEN-UZS e UZS-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats