> Taxas de câmbio PEN-UZS e UZS-PEN - 2025

Taxas de câmbio PEN-UZS e UZS-PEN - 2025

Taxas de câmbio de PEN-UZS e UZS-PEN

Verifique abaixo as taxas de câmbio para PEN-UZS e UZS-PEN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PEN = 3506,2204 UZS

1 UZS = 0,0003 PEN

1A 2A 3A

PEN para UZSUZS para PEN

Jan 2025

Data	PEN-UZS	UZS-PEN
01 jan 2025	1 PEN = 3443.1254 UZS	1 UZS = 0.0003 PEN
02 jan 2025	1 PEN = 3435.6796 UZS	1 UZS = 0.0003 PEN
03 jan 2025	1 PEN = 3438.3727 UZS	1 UZS = 0.0003 PEN
04 jan 2025	1 PEN = 3438.3729 UZS	1 UZS = 0.0003 PEN
05 jan 2025	1 PEN = 3438.3729 UZS	1 UZS = 0.0003 PEN
06 jan 2025	1 PEN = 3436.7907 UZS	1 UZS = 0.0003 PEN
07 jan 2025	1 PEN = 3440.6185 UZS	1 UZS = 0.0003 PEN
08 jan 2025	1 PEN = 3432.6399 UZS	1 UZS = 0.0003 PEN
09 jan 2025	1 PEN = 3427.8645 UZS	1 UZS = 0.0003 PEN
10 jan 2025	1 PEN = 3443.3625 UZS	1 UZS = 0.0003 PEN
11 jan 2025	1 PEN = 3443.3124 UZS	1 UZS = 0.0003 PEN
12 jan 2025	1 PEN = 3443.3124 UZS	1 UZS = 0.0003 PEN
13 jan 2025	1 PEN = 3439.4343 UZS	1 UZS = 0.0003 PEN
14 jan 2025	1 PEN = 3430.4797 UZS	1 UZS = 0.0003 PEN
15 jan 2025	1 PEN = 3435.8358 UZS	1 UZS = 0.0003 PEN
16 jan 2025	1 PEN = 3442.3735 UZS	1 UZS = 0.0003 PEN
17 jan 2025	1 PEN = 3450.8665 UZS	1 UZS = 0.0003 PEN
18 jan 2025	1 PEN = 3450.0294 UZS	1 UZS = 0.0003 PEN
19 jan 2025	1 PEN = 3450.0294 UZS	1 UZS = 0.0003 PEN
20 jan 2025	1 PEN = 3450.0293 UZS	1 UZS = 0.0003 PEN
21 jan 2025	1 PEN = 3475.7989 UZS	1 UZS = 0.0003 PEN
22 jan 2025	1 PEN = 3475.8823 UZS	1 UZS = 0.0003 PEN
23 jan 2025	1 PEN = 3490.0993 UZS	1 UZS = 0.0003 PEN
24 jan 2025	1 PEN = 3492.1162 UZS	1 UZS = 0.0003 PEN
25 jan 2025	1 PEN = 3492.1161 UZS	1 UZS = 0.0003 PEN
26 jan 2025	1 PEN = 3492.1161 UZS	1 UZS = 0.0003 PEN
27 jan 2025	1 PEN = 3484.1744 UZS	1 UZS = 0.0003 PEN
28 jan 2025	1 PEN = 3465.1486 UZS	1 UZS = 0.0003 PEN
29 jan 2025	1 PEN = 3472.0389 UZS	1 UZS = 0.0003 PEN
30 jan 2025	1 PEN = 3486.8967 UZS	1 UZS = 0.0003 PEN
31 jan 2025	1 PEN = 3487.9141 UZS	1 UZS = 0.0003 PEN

Feb 2025

Data	PEN-UZS	UZS-PEN
01 fev 2025	1 PEN = 3487.9141 UZS	1 UZS = 0.0003 PEN
02 fev 2025	1 PEN = 3487.9139 UZS	1 UZS = 0.0003 PEN
03 fev 2025	1 PEN = 3483.8021 UZS	1 UZS = 0.0003 PEN
04 fev 2025	1 PEN = 3503.947 UZS	1 UZS = 0.0003 PEN
05 fev 2025	1 PEN = 3498.1897 UZS	1 UZS = 0.0003 PEN
06 fev 2025	1 PEN = 3490.0022 UZS	1 UZS = 0.0003 PEN
07 fev 2025	1 PEN = 3486.7124 UZS	1 UZS = 0.0003 PEN
08 fev 2025	1 PEN = 3486.6782 UZS	1 UZS = 0.0003 PEN
09 fev 2025	1 PEN = 3486.6782 UZS	1 UZS = 0.0003 PEN
10 fev 2025	1 PEN = 3486.5474 UZS	1 UZS = 0.0003 PEN
11 fev 2025	1 PEN = 3498.1383 UZS	1 UZS = 0.0003 PEN
12 fev 2025	1 PEN = 3500.2471 UZS	1 UZS = 0.0003 PEN
13 fev 2025	1 PEN = 3500.2465 UZS	1 UZS = 0.0003 PEN
14 fev 2025	1 PEN = 3497.0034 UZS	1 UZS = 0.0003 PEN
15 fev 2025	1 PEN = 3497.1207 UZS	1 UZS = 0.0003 PEN
16 fev 2025	1 PEN = 3497.1207 UZS	1 UZS = 0.0003 PEN
17 fev 2025	1 PEN = 3509.1291 UZS	1 UZS = 0.0003 PEN
18 fev 2025	1 PEN = 3511.726 UZS	1 UZS = 0.0003 PEN
19 fev 2025	1 PEN = 3516.2009 UZS	1 UZS = 0.0003 PEN
20 fev 2025	1 PEN = 3519.8524 UZS	1 UZS = 0.0003 PEN
21 fev 2025	1 PEN = 3506.7597 UZS	1 UZS = 0.0003 PEN
22 fev 2025	1 PEN = 3506.7425 UZS	1 UZS = 0.0003 PEN
23 fev 2025	1 PEN = 3506.7425 UZS	1 UZS = 0.0003 PEN
24 fev 2025	1 PEN = 3503.7506 UZS	1 UZS = 0.0003 PEN
25 fev 2025	1 PEN = 3501.6302 UZS	1 UZS = 0.0003 PEN
26 fev 2025	1 PEN = 3504.5588 UZS	1 UZS = 0.0003 PEN
27 fev 2025	1 PEN = 3515.9508 UZS	1 UZS = 0.0003 PEN
28 fev 2025	1 PEN = 3515.2071 UZS	1 UZS = 0.0003 PEN

Mar 2025

Data	PEN-UZS	UZS-PEN
01 mar 2025	1 PEN = 3597.2782 UZS	1 UZS = 0.0003 PEN
02 mar 2025	1 PEN = 3458.4196 UZS	1 UZS = 0.0003 PEN
03 mar 2025	1 PEN = 3471.6366 UZS	1 UZS = 0.0003 PEN
04 mar 2025	1 PEN = 3500.1064 UZS	1 UZS = 0.0003 PEN
05 mar 2025	1 PEN = 3514.9864 UZS	1 UZS = 0.0003 PEN
06 mar 2025	1 PEN = 3538.7973 UZS	1 UZS = 0.0003 PEN
07 mar 2025	1 PEN = 3535.9114 UZS	1 UZS = 0.0003 PEN
08 mar 2025	1 PEN = 3533.0141 UZS	1 UZS = 0.0003 PEN
09 mar 2025	1 PEN = 3535.9118 UZS	1 UZS = 0.0003 PEN
10 mar 2025	1 PEN = 3533.4634 UZS	1 UZS = 0.0003 PEN
11 mar 2025	1 PEN = 3541.4685 UZS	1 UZS = 0.0003 PEN
12 mar 2025	1 PEN = 3530.0262 UZS	1 UZS = 0.0003 PEN
13 mar 2025	1 PEN = 3533.108 UZS	1 UZS = 0.0003 PEN
14 mar 2025	1 PEN = 3528.9207 UZS	1 UZS = 0.0003 PEN
15 mar 2025	1 PEN = 3531.1337 UZS	1 UZS = 0.0003 PEN
16 mar 2025	1 PEN = 3539.125 UZS	1 UZS = 0.0003 PEN
17 mar 2025	1 PEN = 3539.7527 UZS	1 UZS = 0.0003 PEN
18 mar 2025	1 PEN = 3546.0389 UZS	1 UZS = 0.0003 PEN
19 mar 2025	1 PEN = 3560.7068 UZS	1 UZS = 0.0003 PEN
20 mar 2025	1 PEN = 3572.63 UZS	1 UZS = 0.0003 PEN
21 mar 2025	1 PEN = 3574.3914 UZS	1 UZS = 0.0003 PEN
22 mar 2025	1 PEN = 3570.3933 UZS	1 UZS = 0.0003 PEN
23 mar 2025	1 PEN = 3562.8509 UZS	1 UZS = 0.0003 PEN
24 mar 2025	1 PEN = 3556.0484 UZS	1 UZS = 0.0003 PEN
25 mar 2025	1 PEN = 3561.0844 UZS	1 UZS = 0.0003 PEN
26 mar 2025	1 PEN = 3554.6257 UZS	1 UZS = 0.0003 PEN
27 mar 2025	1 PEN = 3548.0499 UZS	1 UZS = 0.0003 PEN
28 mar 2025	1 PEN = 3547.2022 UZS	1 UZS = 0.0003 PEN
29 mar 2025	1 PEN = 3548.4643 UZS	1 UZS = 0.0003 PEN
30 mar 2025	1 PEN = 3528.5924 UZS	1 UZS = 0.0003 PEN
31 mar 2025	1 PEN = 3535.6824 UZS	1 UZS = 0.0003 PEN

Apr 2025

Data	PEN-UZS	UZS-PEN
01 abr 2025	1 PEN = 3520.8862 UZS	1 UZS = 0.0003 PEN
02 abr 2025	1 PEN = 3518.9671 UZS	1 UZS = 0.0003 PEN
03 abr 2025	1 PEN = 3522.2203 UZS	1 UZS = 0.0003 PEN
04 abr 2025	1 PEN = 3516.2339 UZS	1 UZS = 0.0003 PEN
05 abr 2025	1 PEN = 3516.2338 UZS	1 UZS = 0.0003 PEN
06 abr 2025	1 PEN = 3516.2338 UZS	1 UZS = 0.0003 PEN
07 abr 2025	1 PEN = 3517.9949 UZS	1 UZS = 0.0003 PEN
08 abr 2025	1 PEN = 3530.2687 UZS	1 UZS = 0.0003 PEN
09 abr 2025	1 PEN = 3460.7935 UZS	1 UZS = 0.0003 PEN
10 abr 2025	1 PEN = 3438.0688 UZS	1 UZS = 0.0003 PEN
11 abr 2025	1 PEN = 3479.0167 UZS	1 UZS = 0.0003 PEN
12 abr 2025	1 PEN = 3474.4181 UZS	1 UZS = 0.0003 PEN
13 abr 2025	1 PEN = 3479.2563 UZS	1 UZS = 0.0003 PEN
14 abr 2025	1 PEN = 3478.1024 UZS	1 UZS = 0.0003 PEN
15 abr 2025	1 PEN = 3471.6029 UZS	1 UZS = 0.0003 PEN
16 abr 2025	1 PEN = 3464.0859 UZS	1 UZS = 0.0003 PEN
17 abr 2025	1 PEN = 3486.8782 UZS	1 UZS = 0.0003 PEN
18 abr 2025	1 PEN = 3451.1182 UZS	1 UZS = 0.0003 PEN
19 abr 2025	1 PEN = 3451.073 UZS	1 UZS = 0.0003 PEN
20 abr 2025	1 PEN = 3451.073 UZS	1 UZS = 0.0003 PEN
21 abr 2025	1 PEN = 3451.09 UZS	1 UZS = 0.0003 PEN
22 abr 2025	1 PEN = 3483.1727 UZS	1 UZS = 0.0003 PEN
23 abr 2025	1 PEN = 3482.6638 UZS	1 UZS = 0.0003 PEN
24 abr 2025	1 PEN = 3489.8559 UZS	1 UZS = 0.0003 PEN
25 abr 2025	1 PEN = 3519.3694 UZS	1 UZS = 0.0003 PEN
26 abr 2025	1 PEN = 3529.0878 UZS	1 UZS = 0.0003 PEN
27 abr 2025	1 PEN = 3529.0873 UZS	1 UZS = 0.0003 PEN
28 abr 2025	1 PEN = 3530.6376 UZS	1 UZS = 0.0003 PEN
29 abr 2025	1 PEN = 3531.7693 UZS	1 UZS = 0.0003 PEN
30 abr 2025	1 PEN = 3527.48 UZS	1 UZS = 0.0003 PEN

May 2025

Data	PEN-UZS	UZS-PEN
01 mai 2025	1 PEN = 3526.8734 UZS	1 UZS = 0.0003 PEN
02 mai 2025	1 PEN = 3518.4916 UZS	1 UZS = 0.0003 PEN
03 mai 2025	1 PEN = 3518.5227 UZS	1 UZS = 0.0003 PEN
04 mai 2025	1 PEN = 3518.5227 UZS	1 UZS = 0.0003 PEN
05 mai 2025	1 PEN = 3538.3611 UZS	1 UZS = 0.0003 PEN
06 mai 2025	1 PEN = 3530.1558 UZS	1 UZS = 0.0003 PEN
07 mai 2025	1 PEN = 3536.543 UZS	1 UZS = 0.0003 PEN
08 mai 2025	1 PEN = 3532.8776 UZS	1 UZS = 0.0003 PEN
09 mai 2025	1 PEN = 3545.1109 UZS	1 UZS = 0.0003 PEN
10 mai 2025	1 PEN = 3538.8257 UZS	1 UZS = 0.0003 PEN
11 mai 2025	1 PEN = 3538.8257 UZS	1 UZS = 0.0003 PEN
12 mai 2025	1 PEN = 3525.8564 UZS	1 UZS = 0.0003 PEN
13 mai 2025	1 PEN = 3527.1802 UZS	1 UZS = 0.0003 PEN
14 mai 2025	1 PEN = 3529.0246 UZS	1 UZS = 0.0003 PEN
15 mai 2025	1 PEN = 3533.4434 UZS	1 UZS = 0.0003 PEN
16 mai 2025	1 PEN = 3516.6459 UZS	1 UZS = 0.0003 PEN
17 mai 2025	1 PEN = 3516.6621 UZS	1 UZS = 0.0003 PEN
18 mai 2025	1 PEN = 3516.6621 UZS	1 UZS = 0.0003 PEN
19 mai 2025	1 PEN = 3503.7641 UZS	1 UZS = 0.0003 PEN
20 mai 2025	1 PEN = 3483.4645 UZS	1 UZS = 0.0003 PEN
21 mai 2025	1 PEN = 3497.0559 UZS	1 UZS = 0.0003 PEN
22 mai 2025	1 PEN = 3517.8543 UZS	1 UZS = 0.0003 PEN
23 mai 2025	1 PEN = 3526.9695 UZS	1 UZS = 0.0003 PEN
24 mai 2025	1 PEN = 3527.0318 UZS	1 UZS = 0.0003 PEN
25 mai 2025	1 PEN = 3527.0318 UZS	1 UZS = 0.0003 PEN
26 mai 2025	1 PEN = 3528.5081 UZS	1 UZS = 0.0003 PEN
27 mai 2025	1 PEN = 3538.3878 UZS	1 UZS = 0.0003 PEN
28 mai 2025	1 PEN = 3539.4542 UZS	1 UZS = 0.0003 PEN
29 mai 2025	1 PEN = 3524.1156 UZS	1 UZS = 0.0003 PEN
30 mai 2025	1 PEN = 3524.8951 UZS	1 UZS = 0.0003 PEN
31 mai 2025	1 PEN = 3524.8949 UZS	1 UZS = 0.0003 PEN

Jun 2025

Data	PEN-UZS	UZS-PEN
01 jun 2025	1 PEN = 3524.8949 UZS	1 UZS = 0.0003 PEN
02 jun 2025	1 PEN = 3534.3238 UZS	1 UZS = 0.0003 PEN
03 jun 2025	1 PEN = 3544.8851 UZS	1 UZS = 0.0003 PEN
04 jun 2025	1 PEN = 3548.4807 UZS	1 UZS = 0.0003 PEN
05 jun 2025	1 PEN = 3549.8408 UZS	1 UZS = 0.0003 PEN
06 jun 2025	1 PEN = 3524.2553 UZS	1 UZS = 0.0003 PEN
07 jun 2025	1 PEN = 3524.256 UZS	1 UZS = 0.0003 PEN
08 jun 2025	1 PEN = 3524.256 UZS	1 UZS = 0.0003 PEN
09 jun 2025	1 PEN = 3501.224 UZS	1 UZS = 0.0003 PEN
10 jun 2025	1 PEN = 3498.6866 UZS	1 UZS = 0.0003 PEN
11 jun 2025	1 PEN = 3491.9522 UZS	1 UZS = 0.0003 PEN
12 jun 2025	1 PEN = 3480.5213 UZS	1 UZS = 0.0003 PEN
13 jun 2025	1 PEN = 3520.1733 UZS	1 UZS = 0.0003 PEN
14 jun 2025	1 PEN = 3520.2046 UZS	1 UZS = 0.0003 PEN
15 jun 2025	1 PEN = 3520.2046 UZS	1 UZS = 0.0003 PEN
16 jun 2025	1 PEN = 3524.5551 UZS	1 UZS = 0.0003 PEN
17 jun 2025	1 PEN = 3528.9457 UZS	1 UZS = 0.0003 PEN
18 jun 2025	1 PEN = 3506.7058 UZS	1 UZS = 0.0003 PEN
19 jun 2025	1 PEN = 3509.7465 UZS	1 UZS = 0.0003 PEN
20 jun 2025	1 PEN = 3497.3298 UZS	1 UZS = 0.0003 PEN
21 jun 2025	1 PEN = 3497.3295 UZS	1 UZS = 0.0003 PEN
22 jun 2025	1 PEN = 3497.3295 UZS	1 UZS = 0.0003 PEN
23 jun 2025	1 PEN = 3470.5398 UZS	1 UZS = 0.0003 PEN
24 jun 2025	1 PEN = 3455.7026 UZS	1 UZS = 0.0003 PEN
25 jun 2025	1 PEN = 3480.2708 UZS	1 UZS = 0.0003 PEN
26 jun 2025	1 PEN = 3506.6489 UZS	1 UZS = 0.0003 PEN
27 jun 2025	1 PEN = 3546.1362 UZS	1 UZS = 0.0003 PEN
28 jun 2025	1 PEN = 3546.1064 UZS	1 UZS = 0.0003 PEN
29 jun 2025	1 PEN = 3546.1064 UZS	1 UZS = 0.0003 PEN
30 jun 2025	1 PEN = 3565.1294 UZS	1 UZS = 0.0003 PEN

Jul 2025

Data	PEN-UZS	UZS-PEN
01 jul 2025	1 PEN = 3583.6343 UZS	1 UZS = 0.0003 PEN
02 jul 2025	1 PEN = 3559.2934 UZS	1 UZS = 0.0003 PEN
03 jul 2025	1 PEN = 3535.616 UZS	1 UZS = 0.0003 PEN
04 jul 2025	1 PEN = 3541.3271 UZS	1 UZS = 0.0003 PEN
05 jul 2025	1 PEN = 3541.3277 UZS	1 UZS = 0.0003 PEN
06 jul 2025	1 PEN = 3541.3277 UZS	1 UZS = 0.0003 PEN

Informação sobre as taxas de câmbio de PEN-UZS e UZS-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias