> Taxas de câmbio PEN-UYU e UYU-PEN - 2025

Taxas de câmbio PEN-UYU e UYU-PEN - 2025

Taxas de câmbio de PEN-UYU e UYU-PEN

Verifique abaixo as taxas de câmbio para PEN-UYU e UYU-PEN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PEN = 11,6452 UYU

1 UYU = 0,0859 PEN

1A 2A 3A

PEN para UYUUYU para PEN

Jan 2025

Data	PEN-UYU	UYU-PEN
01 jan 2025	1 PEN = 11.7035 UYU	1 UYU = 0.0854 PEN
02 jan 2025	1 PEN = 11.7366 UYU	1 UYU = 0.0852 PEN
03 jan 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
04 jan 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
05 jan 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
06 jan 2025	1 PEN = 11.6725 UYU	1 UYU = 0.0857 PEN
07 jan 2025	1 PEN = 11.6865 UYU	1 UYU = 0.0856 PEN
08 jan 2025	1 PEN = 11.6461 UYU	1 UYU = 0.0859 PEN
09 jan 2025	1 PEN = 11.5642 UYU	1 UYU = 0.0865 PEN
10 jan 2025	1 PEN = 11.6034 UYU	1 UYU = 0.0862 PEN
11 jan 2025	1 PEN = 11.6033 UYU	1 UYU = 0.0862 PEN
12 jan 2025	1 PEN = 11.6033 UYU	1 UYU = 0.0862 PEN
13 jan 2025	1 PEN = 11.5853 UYU	1 UYU = 0.0863 PEN
14 jan 2025	1 PEN = 11.6292 UYU	1 UYU = 0.086 PEN
15 jan 2025	1 PEN = 11.6878 UYU	1 UYU = 0.0856 PEN
16 jan 2025	1 PEN = 11.6846 UYU	1 UYU = 0.0856 PEN
17 jan 2025	1 PEN = 11.7267 UYU	1 UYU = 0.0853 PEN
18 jan 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
19 jan 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
20 jan 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
21 jan 2025	1 PEN = 11.7697 UYU	1 UYU = 0.085 PEN
22 jan 2025	1 PEN = 11.7697 UYU	1 UYU = 0.085 PEN
23 jan 2025	1 PEN = 11.768 UYU	1 UYU = 0.085 PEN
24 jan 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
25 jan 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
26 jan 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
27 jan 2025	1 PEN = 11.7218 UYU	1 UYU = 0.0853 PEN
28 jan 2025	1 PEN = 11.5633 UYU	1 UYU = 0.0865 PEN
29 jan 2025	1 PEN = 11.6395 UYU	1 UYU = 0.0859 PEN
30 jan 2025	1 PEN = 11.6768 UYU	1 UYU = 0.0856 PEN
31 jan 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN

Feb 2025

Data	PEN-UYU	UYU-PEN
01 fev 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN
02 fev 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN
03 fev 2025	1 PEN = 11.6292 UYU	1 UYU = 0.086 PEN
04 fev 2025	1 PEN = 11.6406 UYU	1 UYU = 0.0859 PEN
05 fev 2025	1 PEN = 11.7227 UYU	1 UYU = 0.0853 PEN
06 fev 2025	1 PEN = 11.7138 UYU	1 UYU = 0.0854 PEN
07 fev 2025	1 PEN = 11.7044 UYU	1 UYU = 0.0854 PEN
08 fev 2025	1 PEN = 11.7043 UYU	1 UYU = 0.0854 PEN
09 fev 2025	1 PEN = 11.7043 UYU	1 UYU = 0.0854 PEN
10 fev 2025	1 PEN = 11.7035 UYU	1 UYU = 0.0854 PEN
11 fev 2025	1 PEN = 11.7075 UYU	1 UYU = 0.0854 PEN
12 fev 2025	1 PEN = 11.677 UYU	1 UYU = 0.0856 PEN
13 fev 2025	1 PEN = 11.6768 UYU	1 UYU = 0.0856 PEN
14 fev 2025	1 PEN = 11.691 UYU	1 UYU = 0.0855 PEN
15 fev 2025	1 PEN = 11.6914 UYU	1 UYU = 0.0855 PEN
16 fev 2025	1 PEN = 11.6914 UYU	1 UYU = 0.0855 PEN
17 fev 2025	1 PEN = 11.716 UYU	1 UYU = 0.0854 PEN
18 fev 2025	1 PEN = 11.7066 UYU	1 UYU = 0.0854 PEN
19 fev 2025	1 PEN = 11.7389 UYU	1 UYU = 0.0852 PEN
20 fev 2025	1 PEN = 11.7196 UYU	1 UYU = 0.0853 PEN
21 fev 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
22 fev 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
23 fev 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
24 fev 2025	1 PEN = 11.7174 UYU	1 UYU = 0.0853 PEN
25 fev 2025	1 PEN = 11.6349 UYU	1 UYU = 0.0859 PEN
26 fev 2025	1 PEN = 11.6002 UYU	1 UYU = 0.0862 PEN
27 fev 2025	1 PEN = 11.6373 UYU	1 UYU = 0.0859 PEN
28 fev 2025	1 PEN = 11.5718 UYU	1 UYU = 0.0864 PEN

Mar 2025

Data	PEN-UYU	UYU-PEN
01 mar 2025	1 PEN = 11.3915 UYU	1 UYU = 0.0878 PEN
02 mar 2025	1 PEN = 11.3967 UYU	1 UYU = 0.0877 PEN
03 mar 2025	1 PEN = 11.4713 UYU	1 UYU = 0.0872 PEN
04 mar 2025	1 PEN = 11.5555 UYU	1 UYU = 0.0865 PEN
05 mar 2025	1 PEN = 11.6095 UYU	1 UYU = 0.0861 PEN
06 mar 2025	1 PEN = 11.6709 UYU	1 UYU = 0.0857 PEN
07 mar 2025	1 PEN = 11.6628 UYU	1 UYU = 0.0857 PEN
08 mar 2025	1 PEN = 11.5937 UYU	1 UYU = 0.0863 PEN
09 mar 2025	1 PEN = 11.6628 UYU	1 UYU = 0.0857 PEN
10 mar 2025	1 PEN = 11.6067 UYU	1 UYU = 0.0862 PEN
11 mar 2025	1 PEN = 11.5925 UYU	1 UYU = 0.0863 PEN
12 mar 2025	1 PEN = 11.5364 UYU	1 UYU = 0.0867 PEN
13 mar 2025	1 PEN = 11.5859 UYU	1 UYU = 0.0863 PEN
14 mar 2025	1 PEN = 11.57 UYU	1 UYU = 0.0864 PEN
15 mar 2025	1 PEN = 11.6178 UYU	1 UYU = 0.0861 PEN
16 mar 2025	1 PEN = 11.656 UYU	1 UYU = 0.0858 PEN
17 mar 2025	1 PEN = 11.6546 UYU	1 UYU = 0.0858 PEN
18 mar 2025	1 PEN = 11.6714 UYU	1 UYU = 0.0857 PEN
19 mar 2025	1 PEN = 11.5878 UYU	1 UYU = 0.0863 PEN
20 mar 2025	1 PEN = 11.6632 UYU	1 UYU = 0.0857 PEN
21 mar 2025	1 PEN = 11.6704 UYU	1 UYU = 0.0857 PEN
22 mar 2025	1 PEN = 11.6581 UYU	1 UYU = 0.0858 PEN
23 mar 2025	1 PEN = 11.6176 UYU	1 UYU = 0.0861 PEN
24 mar 2025	1 PEN = 11.6174 UYU	1 UYU = 0.0861 PEN
25 mar 2025	1 PEN = 11.5975 UYU	1 UYU = 0.0862 PEN
26 mar 2025	1 PEN = 11.6013 UYU	1 UYU = 0.0862 PEN
27 mar 2025	1 PEN = 11.5687 UYU	1 UYU = 0.0864 PEN
28 mar 2025	1 PEN = 11.5724 UYU	1 UYU = 0.0864 PEN
29 mar 2025	1 PEN = 11.5652 UYU	1 UYU = 0.0865 PEN
30 mar 2025	1 PEN = 11.5314 UYU	1 UYU = 0.0867 PEN
31 mar 2025	1 PEN = 11.5246 UYU	1 UYU = 0.0868 PEN

Apr 2025

Data	PEN-UYU	UYU-PEN
01 abr 2025	1 PEN = 11.5258 UYU	1 UYU = 0.0868 PEN
02 abr 2025	1 PEN = 11.4735 UYU	1 UYU = 0.0872 PEN
03 abr 2025	1 PEN = 11.4978 UYU	1 UYU = 0.087 PEN
04 abr 2025	1 PEN = 11.4978 UYU	1 UYU = 0.087 PEN

Informação sobre as taxas de câmbio de PEN-UYU e UYU-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Peso Uruguaio (UYU) é a moeda usada em Uruguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Uruguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias