currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PEN-UGX e UGX-PEN - 2025

Taxas de câmbio PEN-UGX e UGX-PEN - 2025

Taxas de câmbio de PEN-UGX e UGX-PEN

Verifique abaixo as taxas de câmbio para PEN-UGX e UGX-PEN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PEN = 997,4066 UGX
1 UGX = 0,001 PEN
1A 2A 3A
PEN para UGXUGX para PEN
1.004,7327 Data: 8/14 1.009,1016 Data: 8/13 1.008,7377 Data: 8/12 1.011,3811 Data: 8/11 1.008,1339 Data: 8/10 1.008,1340 Data: 8/9 1.008,1339 Data: 8/8 1.003,7102 Data: 8/7 1.003,9976 Data: 8/6 1.001,8185 Data: 8/5 998,8906 Data: 8/4 997,8536 Data: 8/3 997,8536 Data: 8/2 997,8537 Data: 8/1 1.004,5562 Data: 7/31 1.009,3171 Data: 7/30 1.011,0766 Data: 7/29 1.011,3574 Data: 7/28 1.012,2773 Data: 7/27 1.012,2773 Data: 7/26 1.012,4198 Data: 7/25 1.009,1238 Data: 7/24 1.007,2580 Data: 7/23 1.007,7820 Data: 7/22 1.004,9369 Data: 7/21 1.006,6855 Data: 7/20 1.006,6855 Data: 7/19 1.006,6855 Data: 7/18 1.009,9511 Data: 7/17 1.006,3090 Data: 7/16 1.005,2325 Data: 7/15 1.008,1789 Data: 7/14 1.010,4266 Data: 7/13 1.010,8051 Data: 7/12 1.010,8051 Data: 7/11 1.011,3332 Data: 7/10 1.011,2414 Data: 7/9 1.008,2006 Data: 7/8 1.010,9336 Data: 7/7 1.011,6369 Data: 7/6 1.011,6369 Data: 7/5 1.011,6153 Data: 7/4 1.007,2851 Data: 7/3 1.007,1410 Data: 7/2 1.014,7457 Data: 7/1 1.012,8072 Data: 6/30 1.012,7953 Data: 6/29 1.012,7953 Data: 6/28 1.012,8125 Data: 6/27 1.005,3503 Data: 6/26 1.003,8440 Data: 6/25 1.001,9511 Data: 6/24 1.002,0351 Data: 6/23 1.003,7937 Data: 6/22 1.003,7937 Data: 6/21 1.003,7938 Data: 6/20 1.002,6374 Data: 6/19 996,8850 Data: 6/18 997,8166 Data: 6/17 995,8088 Data: 6/16 998,4107 Data: 6/15 998,4107 Data: 6/14 998,4019 Data: 6/13 986,8718 Data: 6/12 988,0527 Data: 6/11 993,0854 Data: 6/10 991,9855 Data: 6/9 998,4788 Data: 6/8 998,4788 Data: 6/7 998,4743 Data: 6/6 1.004,0003 Data: 6/5 1.005,0013 Data: 6/4 1.005,9060 Data: 6/3 1.006,2450 Data: 6/2 1.003,5824 Data: 6/1 1.003,5824 Data: 5/31 1.003,5825 Data: 5/30 998,4426 Data: 5/29 1.000,5336 Data: 5/28 997,7101 Data: 5/27 996,8411 Data: 5/26 997,7122 Data: 5/25 997,7122 Data: 5/24 997,6946 Data: 5/23 992,7525 Data: 5/22 990,5988 Data: 5/21 989,7772 Data: 5/20 992,0397 Data: 5/19 992,4441 Data: 5/18 992,4441 Data: 5/17 992,4440 Data: 5/16 993,5835 Data: 5/15 996,6677 Data: 5/14 1.001,0233 Data: 5/13 1.001,8282 Data: 5/12 1.004,8103 Data: 5/11 1.004,8103 Data: 5/10 1.007,3646 Data: 5/9 1.002,3032 Data: 5/8 1.001,2582 Data: 5/7 998,0331 Data: 5/6 1.001,9561 Data: 5/5 999,2056 Data: 5/4 999,2056 Data: 5/3 999,2056 Data: 5/2 999,0639 Data: 5/1 999,0814 Data: 4/30 999,6164 Data: 4/29 999,3999 Data: 4/28 998,9352 Data: 4/27 998,9353 Data: 4/26 998,0293 Data: 4/25 993,4279 Data: 4/24 991,3200 Data: 4/23 987,5761 Data: 4/22 973,5685 Data: 4/21 973,5637 Data: 4/20 973,5637 Data: 4/19 973,5764 Data: 4/18 983,6645 Data: 4/17 979,7193 Data: 4/16 981,3360 Data: 4/15 985,7046 Data: 4/14 985,7884 Data: 4/13 984,5209 Data: 4/12 988,4362 Data: 4/11 983,6053 Data: 4/10 986,1873 Data: 4/9 1.004,1150 Data: 4/8 1.009,8430 Data: 4/7 994,7695 Data: 4/6 994,7695 Data: 4/5 994,7380 Data: 4/4 992,2918 Data: 4/3 992,9884 Data: 4/2 1.000,3759 Data: 4/1 1.000,4205 Data: 3/31 1.001,5595 Data: 3/30 1.004,1355 Data: 3/29 1.005,7912 Data: 3/28 1.006,8608 Data: 3/27 1.009,3382 Data: 3/26 1.006,2482 Data: 3/25 1.008,2360 Data: 3/24 1.008,2411 Data: 3/23 1.011,4673 Data: 3/22 1.012,1848 Data: 3/21 1.011,3486 Data: 3/20 1.009,0970 Data: 3/19 1.004,0204 Data: 3/18 1.003,1607 Data: 3/17 1.001,9793 Data: 3/16 999,1745 Data: 3/15 999,2205 Data: 3/14 1.000,3727 Data: 3/13 1.000,9016 Data: 3/12 1.002,6611 Data: 3/11 1.003,7776 Data: 3/10 1.004,3140 Data: 3/9 1.002,6959 Data: 3/8 1.004,3139 Data: 3/7 1.006,2747 Data: 3/6 1.000,4311 Data: 3/5 996,8804 Data: 3/4 991,1963 Data: 3/3 987,1580 Data: 3/2 986,3935 Data: 3/1 1.002,8997 Data: 2/28 1.005,0042 Data: 2/27 999,9308 Data: 2/26 999,6894 Data: 2/25 998,4172 Data: 2/24 996,8879 Data: 2/23 996,8879 Data: 2/22 996,8928 Data: 2/21 996,1167 Data: 2/20 998,2975 Data: 2/19 997,8005 Data: 2/18 994,6874 Data: 2/17 990,4352 Data: 2/16 990,4352 Data: 2/15 990,4020 Data: 2/14 991,3227 Data: 2/13 991,3514 Data: 2/12 990,3394 Data: 2/11 988,8936 Data: 2/10 988,2334 Data: 2/9 988,2334 Data: 2/8 988,1336 Data: 2/7 988,8435 Data: 2/6 991,4642 Data: 2/5 993,0987 Data: 2/4 986,8112 Data: 2/3 989,6629 Data: 2/2 989,6629 Data: 2/1 989,6629 Data: 1/31 991,5579 Data: 1/30 987,9023 Data: 1/29 986,5621 Data: 1/28 991,7165 Data: 1/27 993,2719 Data: 1/26 993,2719 Data: 1/25 993,2436 Data: 1/24 990,9680 Data: 1/23 989,1356 Data: 1/22 983,8238 Data: 1/21 980,3009 Data: 1/20 980,3010 Data: 1/19 980,3010 Data: 1/18 980,5198 Data: 1/17 979,7036 Data: 1/16 979,1309 Data: 1/15 977,4843 Data: 1/14 980,6523 Data: 1/13 982,5874 Data: 1/12 982,5874 Data: 1/11 982,6637 Data: 1/10 979,7620 Data: 1/9 980,7352 Data: 1/8 981,3571 Data: 1/7 981,0598 Data: 1/6 978,9919 Data: 1/5 978,9919 Data: 1/4 979,0062 Data: 1/3 979,1197 Data: 1/2 980,1067 Data: 1/1 1.004,7327 Data: 8/14 1.009,1016 Data: 8/13 1.008,7377 Data: 8/12 1.011,3811 Data: 8/11 1.008,1339 Data: 8/10 1.008,1340 Data: 8/9 1.008,1339 Data: 8/8 1.003,7102 Data: 8/7 1.003,9976 Data: 8/6 1.001,8185 Data: 8/5 998,8906 Data: 8/4 997,8536 Data: 8/3 997,8536 Data: 8/2 997,8537 Data: 8/1 1.004,5562 Data: 7/31 1.009,3171 Data: 7/30 1.011,0766 Data: 7/29 1.011,3574 Data: 7/28 1.012,2773 Data: 7/27 1.012,2773 Data: 7/26 1.012,4198 Data: 7/25 1.009,1238 Data: 7/24 1.007,2580 Data: 7/23 1.007,7820 Data: 7/22 1.004,9369 Data: 7/21 1.006,6855 Data: 7/20 1.006,6855 Data: 7/19 1.006,6855 Data: 7/18 1.009,9511 Data: 7/17 1.006,3090 Data: 7/16 1.005,2325 Data: 7/15 1.008,1789 Data: 7/14 1.010,4266 Data: 7/13 1.010,8051 Data: 7/12 1.010,8051 Data: 7/11 1.011,3332 Data: 7/10 1.011,2414 Data: 7/9 1.008,2006 Data: 7/8 1.010,9336 Data: 7/7 1.011,6369 Data: 7/6 1.011,6369 Data: 7/5 1.011,6153 Data: 7/4 1.007,2851 Data: 7/3 1.007,1410 Data: 7/2 1.014,7457 Data: 7/1 1.012,8072 Data: 6/30 1.012,7953 Data: 6/29 1.012,7953 Data: 6/28 1.012,8125 Data: 6/27 1.005,3503 Data: 6/26 1.003,8440 Data: 6/25 1.001,9511 Data: 6/24 1.002,0351 Data: 6/23 1.003,7937 Data: 6/22 1.003,7937 Data: 6/21 1.003,7938 Data: 6/20 1.002,6374 Data: 6/19 996,8850 Data: 6/18 997,8166 Data: 6/17 995,8088 Data: 6/16 998,4107 Data: 6/15 998,4107 Data: 6/14 998,4019 Data: 6/13 986,8718 Data: 6/12 988,0527 Data: 6/11 993,0854 Data: 6/10 991,9855 Data: 6/9 998,4788 Data: 6/8 998,4788 Data: 6/7 998,4743 Data: 6/6 1.004,0003 Data: 6/5 1.005,0013 Data: 6/4 1.005,9060 Data: 6/3 1.006,2450 Data: 6/2 1.003,5824 Data: 6/1 1.003,5824 Data: 5/31 1.003,5825 Data: 5/30 998,4426 Data: 5/29 1.000,5336 Data: 5/28 997,7101 Data: 5/27 996,8411 Data: 5/26 997,7122 Data: 5/25 997,7122 Data: 5/24 997,6946 Data: 5/23 992,7525 Data: 5/22 990,5988 Data: 5/21 989,7772 Data: 5/20 992,0397 Data: 5/19 992,4441 Data: 5/18 992,4441 Data: 5/17 992,4440 Data: 5/16 993,5835 Data: 5/15 996,6677 Data: 5/14 1.001,0233 Data: 5/13 1.001,8282 Data: 5/12 1.004,8103 Data: 5/11 1.004,8103 Data: 5/10 1.007,3646 Data: 5/9 1.002,3032 Data: 5/8 1.001,2582 Data: 5/7 998,0331 Data: 5/6 1.001,9561 Data: 5/5 999,2056 Data: 5/4 999,2056 Data: 5/3 999,2056 Data: 5/2 999,0639 Data: 5/1 999,0814 Data: 4/30 999,6164 Data: 4/29 999,3999 Data: 4/28 998,9352 Data: 4/27 998,9353 Data: 4/26 998,0293 Data: 4/25 993,4279 Data: 4/24 991,3200 Data: 4/23 987,5761 Data: 4/22 973,5685 Data: 4/21 973,5637 Data: 4/20 973,5637 Data: 4/19 973,5764 Data: 4/18 983,6645 Data: 4/17 979,7193 Data: 4/16 981,3360 Data: 4/15 985,7046 Data: 4/14 985,7884 Data: 4/13 984,5209 Data: 4/12 988,4362 Data: 4/11 983,6053 Data: 4/10 986,1873 Data: 4/9 1.004,1150 Data: 4/8 1.009,8430 Data: 4/7 994,7695 Data: 4/6 994,7695 Data: 4/5 994,7380 Data: 4/4 992,2918 Data: 4/3 992,9884 Data: 4/2 1.000,3759 Data: 4/1 1.000,4205 Data: 3/31 1.001,5595 Data: 3/30 1.004,1355 Data: 3/29 1.005,7912 Data: 3/28 1.006,8608 Data: 3/27 1.009,3382 Data: 3/26 1.006,2482 Data: 3/25 1.008,2360 Data: 3/24 1.008,2411 Data: 3/23 1.011,4673 Data: 3/22 1.012,1848 Data: 3/21 1.011,3486 Data: 3/20 1.009,0970 Data: 3/19 1.004,0204 Data: 3/18 1.003,1607 Data: 3/17 1.001,9793 Data: 3/16 999,1745 Data: 3/15 999,2205 Data: 3/14 1.000,3727 Data: 3/13 1.000,9016 Data: 3/12 1.002,6611 Data: 3/11 1.003,7776 Data: 3/10 1.004,3140 Data: 3/9 1.002,6959 Data: 3/8 1.004,3139 Data: 3/7 1.006,2747 Data: 3/6 1.000,4311 Data: 3/5 996,8804 Data: 3/4 991,1963 Data: 3/3 987,1580 Data: 3/2 986,3935 Data: 3/1 1.002,8997 Data: 2/28 1.005,0042 Data: 2/27 999,9308 Data: 2/26 999,6894 Data: 2/25 998,4172 Data: 2/24 996,8879 Data: 2/23 996,8879 Data: 2/22 996,8928 Data: 2/21 996,1167 Data: 2/20 998,2975 Data: 2/19 997,8005 Data: 2/18 994,6874 Data: 2/17 990,4352 Data: 2/16 990,4352 Data: 2/15 990,4020 Data: 2/14 991,3227 Data: 2/13 991,3514 Data: 2/12 990,3394 Data: 2/11 988,8936 Data: 2/10 988,2334 Data: 2/9 988,2334 Data: 2/8 988,1336 Data: 2/7 988,8435 Data: 2/6 991,4642 Data: 2/5 993,0987 Data: 2/4 986,8112 Data: 2/3 989,6629 Data: 2/2 989,6629 Data: 2/1 989,6629 Data: 1/31 991,5579 Data: 1/30 987,9023 Data: 1/29 986,5621 Data: 1/28 991,7165 Data: 1/27 993,2719 Data: 1/26 993,2719 Data: 1/25 993,2436 Data: 1/24 990,9680 Data: 1/23 989,1356 Data: 1/22 983,8238 Data: 1/21 980,3009 Data: 1/20 980,3010 Data: 1/19 980,3010 Data: 1/18 980,5198 Data: 1/17 979,7036 Data: 1/16 979,1309 Data: 1/15 977,4843 Data: 1/14 980,6523 Data: 1/13 982,5874 Data: 1/12 982,5874 Data: 1/11 982,6637 Data: 1/10 979,7620 Data: 1/9 980,7352 Data: 1/8 981,3571 Data: 1/7 981,0598 Data: 1/6 978,9919 Data: 1/5 978,9919 Data: 1/4 979,0062 Data: 1/3 979,1197 Data: 1/2 980,1067 Data: 1/1

Jan 2025

DataPEN-UGXUGX-PEN
01 jan 2025 1 PEN = 980.1067 UGX 1 UGX = 0.001 PEN
02 jan 2025 1 PEN = 979.1197 UGX 1 UGX = 0.001 PEN
03 jan 2025 1 PEN = 979.0062 UGX 1 UGX = 0.001 PEN
04 jan 2025 1 PEN = 978.9919 UGX 1 UGX = 0.001 PEN
05 jan 2025 1 PEN = 978.9919 UGX 1 UGX = 0.001 PEN
06 jan 2025 1 PEN = 981.0598 UGX 1 UGX = 0.001 PEN
07 jan 2025 1 PEN = 981.3571 UGX 1 UGX = 0.001 PEN
08 jan 2025 1 PEN = 980.7352 UGX 1 UGX = 0.001 PEN
09 jan 2025 1 PEN = 979.762 UGX 1 UGX = 0.001 PEN
10 jan 2025 1 PEN = 982.6637 UGX 1 UGX = 0.001 PEN
11 jan 2025 1 PEN = 982.5874 UGX 1 UGX = 0.001 PEN
12 jan 2025 1 PEN = 982.5874 UGX 1 UGX = 0.001 PEN
13 jan 2025 1 PEN = 980.6523 UGX 1 UGX = 0.001 PEN
14 jan 2025 1 PEN = 977.4843 UGX 1 UGX = 0.001 PEN
15 jan 2025 1 PEN = 979.1309 UGX 1 UGX = 0.001 PEN
16 jan 2025 1 PEN = 979.7036 UGX 1 UGX = 0.001 PEN
17 jan 2025 1 PEN = 980.5198 UGX 1 UGX = 0.001 PEN
18 jan 2025 1 PEN = 980.301 UGX 1 UGX = 0.001 PEN
19 jan 2025 1 PEN = 980.301 UGX 1 UGX = 0.001 PEN
20 jan 2025 1 PEN = 980.3009 UGX 1 UGX = 0.001 PEN
21 jan 2025 1 PEN = 983.8238 UGX 1 UGX = 0.001 PEN
22 jan 2025 1 PEN = 989.1356 UGX 1 UGX = 0.001 PEN
23 jan 2025 1 PEN = 990.968 UGX 1 UGX = 0.001 PEN
24 jan 2025 1 PEN = 993.2436 UGX 1 UGX = 0.001 PEN
25 jan 2025 1 PEN = 993.2719 UGX 1 UGX = 0.001 PEN
26 jan 2025 1 PEN = 993.2719 UGX 1 UGX = 0.001 PEN
27 jan 2025 1 PEN = 991.7165 UGX 1 UGX = 0.001 PEN
28 jan 2025 1 PEN = 986.5621 UGX 1 UGX = 0.001 PEN
29 jan 2025 1 PEN = 987.9023 UGX 1 UGX = 0.001 PEN
30 jan 2025 1 PEN = 991.5579 UGX 1 UGX = 0.001 PEN
31 jan 2025 1 PEN = 989.6629 UGX 1 UGX = 0.001 PEN

Feb 2025

DataPEN-UGXUGX-PEN
01 fev 2025 1 PEN = 989.6629 UGX 1 UGX = 0.001 PEN
02 fev 2025 1 PEN = 989.6629 UGX 1 UGX = 0.001 PEN
03 fev 2025 1 PEN = 986.8112 UGX 1 UGX = 0.001 PEN
04 fev 2025 1 PEN = 993.0987 UGX 1 UGX = 0.001 PEN
05 fev 2025 1 PEN = 991.4642 UGX 1 UGX = 0.001 PEN
06 fev 2025 1 PEN = 988.8435 UGX 1 UGX = 0.001 PEN
07 fev 2025 1 PEN = 988.1336 UGX 1 UGX = 0.001 PEN
08 fev 2025 1 PEN = 988.2334 UGX 1 UGX = 0.001 PEN
09 fev 2025 1 PEN = 988.2334 UGX 1 UGX = 0.001 PEN
10 fev 2025 1 PEN = 988.8936 UGX 1 UGX = 0.001 PEN
11 fev 2025 1 PEN = 990.3394 UGX 1 UGX = 0.001 PEN
12 fev 2025 1 PEN = 991.3514 UGX 1 UGX = 0.001 PEN
13 fev 2025 1 PEN = 991.3227 UGX 1 UGX = 0.001 PEN
14 fev 2025 1 PEN = 990.402 UGX 1 UGX = 0.001 PEN
15 fev 2025 1 PEN = 990.4352 UGX 1 UGX = 0.001 PEN
16 fev 2025 1 PEN = 990.4352 UGX 1 UGX = 0.001 PEN
17 fev 2025 1 PEN = 994.6874 UGX 1 UGX = 0.001 PEN
18 fev 2025 1 PEN = 997.8005 UGX 1 UGX = 0.001 PEN
19 fev 2025 1 PEN = 998.2975 UGX 1 UGX = 0.001 PEN
20 fev 2025 1 PEN = 996.1167 UGX 1 UGX = 0.001 PEN
21 fev 2025 1 PEN = 996.8928 UGX 1 UGX = 0.001 PEN
22 fev 2025 1 PEN = 996.8879 UGX 1 UGX = 0.001 PEN
23 fev 2025 1 PEN = 996.8879 UGX 1 UGX = 0.001 PEN
24 fev 2025 1 PEN = 998.4172 UGX 1 UGX = 0.001 PEN
25 fev 2025 1 PEN = 999.6894 UGX 1 UGX = 0.001 PEN
26 fev 2025 1 PEN = 999.9308 UGX 1 UGX = 0.001 PEN
27 fev 2025 1 PEN = 1005.0042 UGX 1 UGX = 0.001 PEN
28 fev 2025 1 PEN = 1002.8997 UGX 1 UGX = 0.001 PEN

Mar 2025

DataPEN-UGXUGX-PEN
01 mar 2025 1 PEN = 986.3935 UGX 1 UGX = 0.001 PEN
02 mar 2025 1 PEN = 987.158 UGX 1 UGX = 0.001 PEN
03 mar 2025 1 PEN = 991.1963 UGX 1 UGX = 0.001 PEN
04 mar 2025 1 PEN = 996.8804 UGX 1 UGX = 0.001 PEN
05 mar 2025 1 PEN = 1000.4311 UGX 1 UGX = 0.001 PEN
06 mar 2025 1 PEN = 1006.2747 UGX 1 UGX = 0.001 PEN
07 mar 2025 1 PEN = 1004.3139 UGX 1 UGX = 0.001 PEN
08 mar 2025 1 PEN = 1002.6959 UGX 1 UGX = 0.001 PEN
09 mar 2025 1 PEN = 1004.314 UGX 1 UGX = 0.001 PEN
10 mar 2025 1 PEN = 1003.7776 UGX 1 UGX = 0.001 PEN
11 mar 2025 1 PEN = 1002.6611 UGX 1 UGX = 0.001 PEN
12 mar 2025 1 PEN = 1000.9016 UGX 1 UGX = 0.001 PEN
13 mar 2025 1 PEN = 1000.3727 UGX 1 UGX = 0.001 PEN
14 mar 2025 1 PEN = 999.2205 UGX 1 UGX = 0.001 PEN
15 mar 2025 1 PEN = 999.1745 UGX 1 UGX = 0.001 PEN
16 mar 2025 1 PEN = 1001.9793 UGX 1 UGX = 0.001 PEN
17 mar 2025 1 PEN = 1003.1607 UGX 1 UGX = 0.001 PEN
18 mar 2025 1 PEN = 1004.0204 UGX 1 UGX = 0.001 PEN
19 mar 2025 1 PEN = 1009.097 UGX 1 UGX = 0.001 PEN
20 mar 2025 1 PEN = 1011.3486 UGX 1 UGX = 0.001 PEN
21 mar 2025 1 PEN = 1012.1848 UGX 1 UGX = 0.001 PEN
22 mar 2025 1 PEN = 1011.4673 UGX 1 UGX = 0.001 PEN
23 mar 2025 1 PEN = 1008.2411 UGX 1 UGX = 0.001 PEN
24 mar 2025 1 PEN = 1008.236 UGX 1 UGX = 0.001 PEN
25 mar 2025 1 PEN = 1006.2482 UGX 1 UGX = 0.001 PEN
26 mar 2025 1 PEN = 1009.3382 UGX 1 UGX = 0.001 PEN
27 mar 2025 1 PEN = 1006.8608 UGX 1 UGX = 0.001 PEN
28 mar 2025 1 PEN = 1005.7912 UGX 1 UGX = 0.001 PEN
29 mar 2025 1 PEN = 1004.1355 UGX 1 UGX = 0.001 PEN
30 mar 2025 1 PEN = 1001.5595 UGX 1 UGX = 0.001 PEN
31 mar 2025 1 PEN = 1000.4205 UGX 1 UGX = 0.001 PEN

Apr 2025

DataPEN-UGXUGX-PEN
01 abr 2025 1 PEN = 1000.3759 UGX 1 UGX = 0.001 PEN
02 abr 2025 1 PEN = 992.9884 UGX 1 UGX = 0.001 PEN
03 abr 2025 1 PEN = 992.2918 UGX 1 UGX = 0.001 PEN
04 abr 2025 1 PEN = 994.738 UGX 1 UGX = 0.001 PEN
05 abr 2025 1 PEN = 994.7695 UGX 1 UGX = 0.001 PEN
06 abr 2025 1 PEN = 994.7695 UGX 1 UGX = 0.001 PEN
07 abr 2025 1 PEN = 1009.843 UGX 1 UGX = 0.001 PEN
08 abr 2025 1 PEN = 1004.115 UGX 1 UGX = 0.001 PEN
09 abr 2025 1 PEN = 986.1873 UGX 1 UGX = 0.001 PEN
10 abr 2025 1 PEN = 983.6053 UGX 1 UGX = 0.001 PEN
11 abr 2025 1 PEN = 988.4362 UGX 1 UGX = 0.001 PEN
12 abr 2025 1 PEN = 984.5209 UGX 1 UGX = 0.001 PEN
13 abr 2025 1 PEN = 985.7884 UGX 1 UGX = 0.001 PEN
14 abr 2025 1 PEN = 985.7046 UGX 1 UGX = 0.001 PEN
15 abr 2025 1 PEN = 981.336 UGX 1 UGX = 0.001 PEN
16 abr 2025 1 PEN = 979.7193 UGX 1 UGX = 0.001 PEN
17 abr 2025 1 PEN = 983.6645 UGX 1 UGX = 0.001 PEN
18 abr 2025 1 PEN = 973.5764 UGX 1 UGX = 0.001 PEN
19 abr 2025 1 PEN = 973.5637 UGX 1 UGX = 0.001 PEN
20 abr 2025 1 PEN = 973.5637 UGX 1 UGX = 0.001 PEN
21 abr 2025 1 PEN = 973.5685 UGX 1 UGX = 0.001 PEN
22 abr 2025 1 PEN = 987.5761 UGX 1 UGX = 0.001 PEN
23 abr 2025 1 PEN = 991.32 UGX 1 UGX = 0.001 PEN
24 abr 2025 1 PEN = 993.4279 UGX 1 UGX = 0.001 PEN
25 abr 2025 1 PEN = 998.0293 UGX 1 UGX = 0.001 PEN
26 abr 2025 1 PEN = 998.9353 UGX 1 UGX = 0.001 PEN
27 abr 2025 1 PEN = 998.9352 UGX 1 UGX = 0.001 PEN
28 abr 2025 1 PEN = 999.3999 UGX 1 UGX = 0.001 PEN
29 abr 2025 1 PEN = 999.6164 UGX 1 UGX = 0.001 PEN
30 abr 2025 1 PEN = 999.0814 UGX 1 UGX = 0.001 PEN

May 2025

DataPEN-UGXUGX-PEN
01 mai 2025 1 PEN = 999.0639 UGX 1 UGX = 0.001 PEN
02 mai 2025 1 PEN = 999.2056 UGX 1 UGX = 0.001 PEN
03 mai 2025 1 PEN = 999.2056 UGX 1 UGX = 0.001 PEN
04 mai 2025 1 PEN = 999.2056 UGX 1 UGX = 0.001 PEN
05 mai 2025 1 PEN = 1001.9561 UGX 1 UGX = 0.001 PEN
06 mai 2025 1 PEN = 998.0331 UGX 1 UGX = 0.001 PEN
07 mai 2025 1 PEN = 1001.2582 UGX 1 UGX = 0.001 PEN
08 mai 2025 1 PEN = 1002.3032 UGX 1 UGX = 0.001 PEN
09 mai 2025 1 PEN = 1007.3646 UGX 1 UGX = 0.001 PEN
10 mai 2025 1 PEN = 1004.8103 UGX 1 UGX = 0.001 PEN
11 mai 2025 1 PEN = 1004.8103 UGX 1 UGX = 0.001 PEN
12 mai 2025 1 PEN = 1001.8282 UGX 1 UGX = 0.001 PEN
13 mai 2025 1 PEN = 1001.0233 UGX 1 UGX = 0.001 PEN
14 mai 2025 1 PEN = 996.6677 UGX 1 UGX = 0.001 PEN
15 mai 2025 1 PEN = 993.5835 UGX 1 UGX = 0.001 PEN
16 mai 2025 1 PEN = 992.444 UGX 1 UGX = 0.001 PEN
17 mai 2025 1 PEN = 992.4441 UGX 1 UGX = 0.001 PEN
18 mai 2025 1 PEN = 992.4441 UGX 1 UGX = 0.001 PEN
19 mai 2025 1 PEN = 992.0397 UGX 1 UGX = 0.001 PEN
20 mai 2025 1 PEN = 989.7772 UGX 1 UGX = 0.001 PEN
21 mai 2025 1 PEN = 990.5988 UGX 1 UGX = 0.001 PEN
22 mai 2025 1 PEN = 992.7525 UGX 1 UGX = 0.001 PEN
23 mai 2025 1 PEN = 997.6946 UGX 1 UGX = 0.001 PEN
24 mai 2025 1 PEN = 997.7122 UGX 1 UGX = 0.001 PEN
25 mai 2025 1 PEN = 997.7122 UGX 1 UGX = 0.001 PEN
26 mai 2025 1 PEN = 996.8411 UGX 1 UGX = 0.001 PEN
27 mai 2025 1 PEN = 997.7101 UGX 1 UGX = 0.001 PEN
28 mai 2025 1 PEN = 1000.5336 UGX 1 UGX = 0.001 PEN
29 mai 2025 1 PEN = 998.4426 UGX 1 UGX = 0.001 PEN
30 mai 2025 1 PEN = 1003.5825 UGX 1 UGX = 0.001 PEN
31 mai 2025 1 PEN = 1003.5824 UGX 1 UGX = 0.001 PEN

Jun 2025

DataPEN-UGXUGX-PEN
01 jun 2025 1 PEN = 1003.5824 UGX 1 UGX = 0.001 PEN
02 jun 2025 1 PEN = 1006.245 UGX 1 UGX = 0.001 PEN
03 jun 2025 1 PEN = 1005.906 UGX 1 UGX = 0.001 PEN
04 jun 2025 1 PEN = 1005.0013 UGX 1 UGX = 0.001 PEN
05 jun 2025 1 PEN = 1004.0003 UGX 1 UGX = 0.001 PEN
06 jun 2025 1 PEN = 998.4743 UGX 1 UGX = 0.001 PEN
07 jun 2025 1 PEN = 998.4788 UGX 1 UGX = 0.001 PEN
08 jun 2025 1 PEN = 998.4788 UGX 1 UGX = 0.001 PEN
09 jun 2025 1 PEN = 991.9855 UGX 1 UGX = 0.001 PEN
10 jun 2025 1 PEN = 993.0854 UGX 1 UGX = 0.001 PEN
11 jun 2025 1 PEN = 988.0527 UGX 1 UGX = 0.001 PEN
12 jun 2025 1 PEN = 986.8718 UGX 1 UGX = 0.001 PEN
13 jun 2025 1 PEN = 998.4019 UGX 1 UGX = 0.001 PEN
14 jun 2025 1 PEN = 998.4107 UGX 1 UGX = 0.001 PEN
15 jun 2025 1 PEN = 998.4107 UGX 1 UGX = 0.001 PEN
16 jun 2025 1 PEN = 995.8088 UGX 1 UGX = 0.001 PEN
17 jun 2025 1 PEN = 997.8166 UGX 1 UGX = 0.001 PEN
18 jun 2025 1 PEN = 996.885 UGX 1 UGX = 0.001 PEN
19 jun 2025 1 PEN = 1002.6374 UGX 1 UGX = 0.001 PEN
20 jun 2025 1 PEN = 1003.7938 UGX 1 UGX = 0.001 PEN
21 jun 2025 1 PEN = 1003.7937 UGX 1 UGX = 0.001 PEN
22 jun 2025 1 PEN = 1003.7937 UGX 1 UGX = 0.001 PEN
23 jun 2025 1 PEN = 1002.0351 UGX 1 UGX = 0.001 PEN
24 jun 2025 1 PEN = 1001.9511 UGX 1 UGX = 0.001 PEN
25 jun 2025 1 PEN = 1003.844 UGX 1 UGX = 0.001 PEN
26 jun 2025 1 PEN = 1005.3503 UGX 1 UGX = 0.001 PEN
27 jun 2025 1 PEN = 1012.8125 UGX 1 UGX = 0.001 PEN
28 jun 2025 1 PEN = 1012.7953 UGX 1 UGX = 0.001 PEN
29 jun 2025 1 PEN = 1012.7953 UGX 1 UGX = 0.001 PEN
30 jun 2025 1 PEN = 1012.8072 UGX 1 UGX = 0.001 PEN

Jul 2025

DataPEN-UGXUGX-PEN
01 jul 2025 1 PEN = 1014.7457 UGX 1 UGX = 0.001 PEN
02 jul 2025 1 PEN = 1007.141 UGX 1 UGX = 0.001 PEN
03 jul 2025 1 PEN = 1007.2851 UGX 1 UGX = 0.001 PEN
04 jul 2025 1 PEN = 1011.6153 UGX 1 UGX = 0.001 PEN
05 jul 2025 1 PEN = 1011.6369 UGX 1 UGX = 0.001 PEN
06 jul 2025 1 PEN = 1011.6369 UGX 1 UGX = 0.001 PEN
07 jul 2025 1 PEN = 1010.9336 UGX 1 UGX = 0.001 PEN
08 jul 2025 1 PEN = 1008.2006 UGX 1 UGX = 0.001 PEN
09 jul 2025 1 PEN = 1011.2414 UGX 1 UGX = 0.001 PEN
10 jul 2025 1 PEN = 1011.3332 UGX 1 UGX = 0.001 PEN
11 jul 2025 1 PEN = 1010.8051 UGX 1 UGX = 0.001 PEN
12 jul 2025 1 PEN = 1010.8051 UGX 1 UGX = 0.001 PEN
13 jul 2025 1 PEN = 1010.4266 UGX 1 UGX = 0.001 PEN
14 jul 2025 1 PEN = 1008.1789 UGX 1 UGX = 0.001 PEN
15 jul 2025 1 PEN = 1005.2325 UGX 1 UGX = 0.001 PEN
16 jul 2025 1 PEN = 1006.309 UGX 1 UGX = 0.001 PEN
17 jul 2025 1 PEN = 1009.9511 UGX 1 UGX = 0.001 PEN
18 jul 2025 1 PEN = 1006.6855 UGX 1 UGX = 0.001 PEN
19 jul 2025 1 PEN = 1006.6855 UGX 1 UGX = 0.001 PEN
20 jul 2025 1 PEN = 1006.6855 UGX 1 UGX = 0.001 PEN
21 jul 2025 1 PEN = 1004.9369 UGX 1 UGX = 0.001 PEN
22 jul 2025 1 PEN = 1007.782 UGX 1 UGX = 0.001 PEN
23 jul 2025 1 PEN = 1007.258 UGX 1 UGX = 0.001 PEN
24 jul 2025 1 PEN = 1009.1238 UGX 1 UGX = 0.001 PEN
25 jul 2025 1 PEN = 1012.4198 UGX 1 UGX = 0.001 PEN
26 jul 2025 1 PEN = 1012.2773 UGX 1 UGX = 0.001 PEN
27 jul 2025 1 PEN = 1012.2773 UGX 1 UGX = 0.001 PEN
28 jul 2025 1 PEN = 1011.3574 UGX 1 UGX = 0.001 PEN
29 jul 2025 1 PEN = 1011.0766 UGX 1 UGX = 0.001 PEN
30 jul 2025 1 PEN = 1009.3171 UGX 1 UGX = 0.001 PEN
31 jul 2025 1 PEN = 1004.5562 UGX 1 UGX = 0.001 PEN

Aug 2025

DataPEN-UGXUGX-PEN
01 ago 2025 1 PEN = 997.8537 UGX 1 UGX = 0.001 PEN
02 ago 2025 1 PEN = 997.8536 UGX 1 UGX = 0.001 PEN
03 ago 2025 1 PEN = 997.8536 UGX 1 UGX = 0.001 PEN
04 ago 2025 1 PEN = 998.8906 UGX 1 UGX = 0.001 PEN
05 ago 2025 1 PEN = 1001.8185 UGX 1 UGX = 0.001 PEN
06 ago 2025 1 PEN = 1003.9976 UGX 1 UGX = 0.001 PEN
07 ago 2025 1 PEN = 1003.7102 UGX 1 UGX = 0.001 PEN
08 ago 2025 1 PEN = 1008.1339 UGX 1 UGX = 0.001 PEN
09 ago 2025 1 PEN = 1008.134 UGX 1 UGX = 0.001 PEN
10 ago 2025 1 PEN = 1008.1339 UGX 1 UGX = 0.001 PEN
11 ago 2025 1 PEN = 1011.3811 UGX 1 UGX = 0.001 PEN
12 ago 2025 1 PEN = 1008.7377 UGX 1 UGX = 0.001 PEN
13 ago 2025 1 PEN = 1009.1016 UGX 1 UGX = 0.001 PEN
14 ago 2025 1 PEN = 1004.7327 UGX 1 UGX = 0.001 PEN

Informação sobre as taxas de câmbio de PEN-UGX e UGX-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats