> Taxas de câmbio PEN-UGX e UGX-PEN - 2024

Taxas de câmbio PEN-UGX e UGX-PEN - 2024

Taxas de câmbio de PEN-UGX e UGX-PEN

Verifique abaixo as taxas de câmbio para PEN-UGX e UGX-PEN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PEN = 1002,6965 UGX

1 UGX = 0,001 PEN

1A 2A 3A

PEN para UGXUGX para PEN

Jan 2024

Data	PEN-UGX	UGX-PEN
01 jan 2024	1 PEN = 1023.6413 UGX	1 UGX = 0.001 PEN
02 jan 2024	1 PEN = 1022.2343 UGX	1 UGX = 0.001 PEN
03 jan 2024	1 PEN = 1029.2876 UGX	1 UGX = 0.001 PEN
04 jan 2024	1 PEN = 1029.0353 UGX	1 UGX = 0.001 PEN
05 jan 2024	1 PEN = 1023.3044 UGX	1 UGX = 0.001 PEN
06 jan 2024	1 PEN = 1023.2949 UGX	1 UGX = 0.001 PEN
07 jan 2024	1 PEN = 1023.2949 UGX	1 UGX = 0.001 PEN
08 jan 2024	1 PEN = 1030.2371 UGX	1 UGX = 0.001 PEN
09 jan 2024	1 PEN = 1027.7504 UGX	1 UGX = 0.001 PEN
10 jan 2024	1 PEN = 1024.0013 UGX	1 UGX = 0.001 PEN
11 jan 2024	1 PEN = 1026.7423 UGX	1 UGX = 0.001 PEN
12 jan 2024	1 PEN = 1026.0966 UGX	1 UGX = 0.001 PEN
13 jan 2024	1 PEN = 1026.1154 UGX	1 UGX = 0.001 PEN
14 jan 2024	1 PEN = 1026.1154 UGX	1 UGX = 0.001 PEN
15 jan 2024	1 PEN = 1029.8437 UGX	1 UGX = 0.001 PEN
16 jan 2024	1 PEN = 1031.4765 UGX	1 UGX = 0.001 PEN
17 jan 2024	1 PEN = 1024.5447 UGX	1 UGX = 0.001 PEN
18 jan 2024	1 PEN = 1015.2714 UGX	1 UGX = 0.001 PEN
19 jan 2024	1 PEN = 1017.0598 UGX	1 UGX = 0.001 PEN
20 jan 2024	1 PEN = 1017.0364 UGX	1 UGX = 0.001 PEN
21 jan 2024	1 PEN = 1017.0364 UGX	1 UGX = 0.001 PEN
22 jan 2024	1 PEN = 1019.0442 UGX	1 UGX = 0.001 PEN
23 jan 2024	1 PEN = 1019.8663 UGX	1 UGX = 0.001 PEN
24 jan 2024	1 PEN = 1011.9956 UGX	1 UGX = 0.001 PEN
25 jan 2024	1 PEN = 1013.2295 UGX	1 UGX = 0.001 PEN
26 jan 2024	1 PEN = 1012.0868 UGX	1 UGX = 0.001 PEN
27 jan 2024	1 PEN = 1012.0589 UGX	1 UGX = 0.001 PEN
28 jan 2024	1 PEN = 1012.0589 UGX	1 UGX = 0.001 PEN
29 jan 2024	1 PEN = 1004.9619 UGX	1 UGX = 0.001 PEN
30 jan 2024	1 PEN = 1000.4539 UGX	1 UGX = 0.001 PEN
31 jan 2024	1 PEN = 999.5648 UGX	1 UGX = 0.001 PEN

Feb 2024

Data	PEN-UGX	UGX-PEN
01 fev 2024	1 PEN = 1003.6424 UGX	1 UGX = 0.001 PEN
02 fev 2024	1 PEN = 1002.4425 UGX	1 UGX = 0.001 PEN
03 fev 2024	1 PEN = 1003.259 UGX	1 UGX = 0.001 PEN
04 fev 2024	1 PEN = 1003.259 UGX	1 UGX = 0.001 PEN
05 fev 2024	1 PEN = 997.9762 UGX	1 UGX = 0.001 PEN
06 fev 2024	1 PEN = 989.3644 UGX	1 UGX = 0.001 PEN
07 fev 2024	1 PEN = 989.5841 UGX	1 UGX = 0.001 PEN
08 fev 2024	1 PEN = 997.8978 UGX	1 UGX = 0.001 PEN
09 fev 2024	1 PEN = 1001.0211 UGX	1 UGX = 0.001 PEN
10 fev 2024	1 PEN = 1001.0119 UGX	1 UGX = 0.001 PEN
11 fev 2024	1 PEN = 1001.0119 UGX	1 UGX = 0.001 PEN
12 fev 2024	1 PEN = 998.775 UGX	1 UGX = 0.001 PEN
13 fev 2024	1 PEN = 999.4761 UGX	1 UGX = 0.001 PEN
14 fev 2024	1 PEN = 998.9161 UGX	1 UGX = 0.001 PEN
15 fev 2024	1 PEN = 998.3417 UGX	1 UGX = 0.001 PEN
16 fev 2024	1 PEN = 1006.4306 UGX	1 UGX = 0.001 PEN
17 fev 2024	1 PEN = 1001.503 UGX	1 UGX = 0.001 PEN
18 fev 2024	1 PEN = 1006.5335 UGX	1 UGX = 0.001 PEN
19 fev 2024	1 PEN = 1015.291 UGX	1 UGX = 0.001 PEN
20 fev 2024	1 PEN = 1022.0275 UGX	1 UGX = 0.001 PEN
21 fev 2024	1 PEN = 1028.5077 UGX	1 UGX = 0.001 PEN
22 fev 2024	1 PEN = 1024.867 UGX	1 UGX = 0.001 PEN
23 fev 2024	1 PEN = 1038.102 UGX	1 UGX = 0.001 PEN
24 fev 2024	1 PEN = 1038.0875 UGX	1 UGX = 0.001 PEN
25 fev 2024	1 PEN = 1038.0875 UGX	1 UGX = 0.001 PEN
26 fev 2024	1 PEN = 1040.4327 UGX	1 UGX = 0.001 PEN
27 fev 2024	1 PEN = 1034.4254 UGX	1 UGX = 0.001 PEN
28 fev 2024	1 PEN = 1039.7852 UGX	1 UGX = 0.001 PEN
29 fev 2024	1 PEN = 1034.3547 UGX	1 UGX = 0.001 PEN

Mar 2024

Data	PEN-UGX	UGX-PEN
01 mar 2024	1 PEN = 1035.0151 UGX	1 UGX = 0.001 PEN
02 mar 2024	1 PEN = 1035.0053 UGX	1 UGX = 0.001 PEN
03 mar 2024	1 PEN = 1035.0053 UGX	1 UGX = 0.001 PEN
04 mar 2024	1 PEN = 1039.3162 UGX	1 UGX = 0.001 PEN
05 mar 2024	1 PEN = 1036.4863 UGX	1 UGX = 0.001 PEN
06 mar 2024	1 PEN = 1045.0105 UGX	1 UGX = 0.001 PEN
07 mar 2024	1 PEN = 1044.973 UGX	1 UGX = 0.001 PEN
08 mar 2024	1 PEN = 1052.3203 UGX	1 UGX = 0.001 PEN
09 mar 2024	1 PEN = 1052.3203 UGX	1 UGX = 0.001 PEN
10 mar 2024	1 PEN = 1052.3203 UGX	1 UGX = 0.001 PEN
11 mar 2024	1 PEN = 1058.7934 UGX	1 UGX = 0.0009 PEN
12 mar 2024	1 PEN = 1053.9634 UGX	1 UGX = 0.0009 PEN
13 mar 2024	1 PEN = 1055.0646 UGX	1 UGX = 0.0009 PEN
14 mar 2024	1 PEN = 1056.8823 UGX	1 UGX = 0.0009 PEN
15 mar 2024	1 PEN = 1053.0605 UGX	1 UGX = 0.0009 PEN
16 mar 2024	1 PEN = 1053.0508 UGX	1 UGX = 0.0009 PEN
17 mar 2024	1 PEN = 1053.0508 UGX	1 UGX = 0.0009 PEN
18 mar 2024	1 PEN = 1053.8886 UGX	1 UGX = 0.0009 PEN
19 mar 2024	1 PEN = 1048.3821 UGX	1 UGX = 0.001 PEN
20 mar 2024	1 PEN = 1047.0321 UGX	1 UGX = 0.001 PEN
21 mar 2024	1 PEN = 1051.1695 UGX	1 UGX = 0.001 PEN
22 mar 2024	1 PEN = 1057.5115 UGX	1 UGX = 0.0009 PEN
23 mar 2024	1 PEN = 1057.5116 UGX	1 UGX = 0.0009 PEN
24 mar 2024	1 PEN = 1057.5116 UGX	1 UGX = 0.0009 PEN
25 mar 2024	1 PEN = 1051.6439 UGX	1 UGX = 0.001 PEN
26 mar 2024	1 PEN = 1048.0693 UGX	1 UGX = 0.001 PEN
27 mar 2024	1 PEN = 1047.7161 UGX	1 UGX = 0.001 PEN
28 mar 2024	1 PEN = 1043.2142 UGX	1 UGX = 0.001 PEN
29 mar 2024	1 PEN = 1045.4422 UGX	1 UGX = 0.001 PEN
30 mar 2024	1 PEN = 1045.442 UGX	1 UGX = 0.001 PEN
31 mar 2024	1 PEN = 1045.442 UGX	1 UGX = 0.001 PEN

Apr 2024

Data	PEN-UGX	UGX-PEN
01 abr 2024	1 PEN = 1045.4421 UGX	1 UGX = 0.001 PEN
02 abr 2024	1 PEN = 1041.048 UGX	1 UGX = 0.001 PEN
03 abr 2024	1 PEN = 1041.3284 UGX	1 UGX = 0.001 PEN
04 abr 2024	1 PEN = 1043.7353 UGX	1 UGX = 0.001 PEN
05 abr 2024	1 PEN = 1038.987 UGX	1 UGX = 0.001 PEN
06 abr 2024	1 PEN = 1038.9871 UGX	1 UGX = 0.001 PEN
07 abr 2024	1 PEN = 1038.9871 UGX	1 UGX = 0.001 PEN
08 abr 2024	1 PEN = 1036.9873 UGX	1 UGX = 0.001 PEN
09 abr 2024	1 PEN = 1027.6111 UGX	1 UGX = 0.001 PEN
10 abr 2024	1 PEN = 1027.6158 UGX	1 UGX = 0.001 PEN
11 abr 2024	1 PEN = 1024.4791 UGX	1 UGX = 0.001 PEN
12 abr 2024	1 PEN = 1029.385 UGX	1 UGX = 0.001 PEN
13 abr 2024	1 PEN = 1025.1927 UGX	1 UGX = 0.001 PEN
14 abr 2024	1 PEN = 1029.4043 UGX	1 UGX = 0.001 PEN
15 abr 2024	1 PEN = 1026.3908 UGX	1 UGX = 0.001 PEN
16 abr 2024	1 PEN = 1025.8379 UGX	1 UGX = 0.001 PEN
17 abr 2024	1 PEN = 1013.9736 UGX	1 UGX = 0.001 PEN
18 abr 2024	1 PEN = 1016.0705 UGX	1 UGX = 0.001 PEN
19 abr 2024	1 PEN = 1021.2407 UGX	1 UGX = 0.001 PEN
20 abr 2024	1 PEN = 1021.2457 UGX	1 UGX = 0.001 PEN
21 abr 2024	1 PEN = 1021.2457 UGX	1 UGX = 0.001 PEN
22 abr 2024	1 PEN = 1035.2647 UGX	1 UGX = 0.001 PEN
23 abr 2024	1 PEN = 1031.4299 UGX	1 UGX = 0.001 PEN
24 abr 2024	1 PEN = 1027.6554 UGX	1 UGX = 0.001 PEN
25 abr 2024	1 PEN = 1021.1171 UGX	1 UGX = 0.001 PEN
26 abr 2024	1 PEN = 1015.3405 UGX	1 UGX = 0.001 PEN
27 abr 2024	1 PEN = 1015.3594 UGX	1 UGX = 0.001 PEN
28 abr 2024	1 PEN = 1015.3594 UGX	1 UGX = 0.001 PEN
29 abr 2024	1 PEN = 1019.4052 UGX	1 UGX = 0.001 PEN
30 abr 2024	1 PEN = 1018.5848 UGX	1 UGX = 0.001 PEN

May 2024

Data	PEN-UGX	UGX-PEN
01 mai 2024	1 PEN = 1010.5444 UGX	1 UGX = 0.001 PEN
02 mai 2024	1 PEN = 1011.605 UGX	1 UGX = 0.001 PEN
03 mai 2024	1 PEN = 1013.5736 UGX	1 UGX = 0.001 PEN
04 mai 2024	1 PEN = 1013.5641 UGX	1 UGX = 0.001 PEN
05 mai 2024	1 PEN = 1013.5641 UGX	1 UGX = 0.001 PEN
06 mai 2024	1 PEN = 1011.349 UGX	1 UGX = 0.001 PEN
07 mai 2024	1 PEN = 1009.2611 UGX	1 UGX = 0.001 PEN
08 mai 2024	1 PEN = 1014.7894 UGX	1 UGX = 0.001 PEN
09 mai 2024	1 PEN = 1015.3756 UGX	1 UGX = 0.001 PEN
10 mai 2024	1 PEN = 1024.1069 UGX	1 UGX = 0.001 PEN
11 mai 2024	1 PEN = 1024.1071 UGX	1 UGX = 0.001 PEN
12 mai 2024	1 PEN = 1024.1069 UGX	1 UGX = 0.001 PEN
13 mai 2024	1 PEN = 1014.1622 UGX	1 UGX = 0.001 PEN
14 mai 2024	1 PEN = 1006.6425 UGX	1 UGX = 0.001 PEN
15 mai 2024	1 PEN = 1011.8694 UGX	1 UGX = 0.001 PEN
16 mai 2024	1 PEN = 1011.5474 UGX	1 UGX = 0.001 PEN
17 mai 2024	1 PEN = 1009.4871 UGX	1 UGX = 0.001 PEN
18 mai 2024	1 PEN = 1009.487 UGX	1 UGX = 0.001 PEN
19 mai 2024	1 PEN = 1009.487 UGX	1 UGX = 0.001 PEN
20 mai 2024	1 PEN = 1015.4058 UGX	1 UGX = 0.001 PEN
21 mai 2024	1 PEN = 1015.7959 UGX	1 UGX = 0.001 PEN
22 mai 2024	1 PEN = 1020.7814 UGX	1 UGX = 0.001 PEN
23 mai 2024	1 PEN = 1024.7796 UGX	1 UGX = 0.001 PEN
24 mai 2024	1 PEN = 1017.8289 UGX	1 UGX = 0.001 PEN
25 mai 2024	1 PEN = 1017.8148 UGX	1 UGX = 0.001 PEN
26 mai 2024	1 PEN = 1017.8148 UGX	1 UGX = 0.001 PEN
27 mai 2024	1 PEN = 1013.698 UGX	1 UGX = 0.001 PEN
28 mai 2024	1 PEN = 1016.4843 UGX	1 UGX = 0.001 PEN
29 mai 2024	1 PEN = 1016.2358 UGX	1 UGX = 0.001 PEN
30 mai 2024	1 PEN = 1015.3581 UGX	1 UGX = 0.001 PEN
31 mai 2024	1 PEN = 1015.2739 UGX	1 UGX = 0.001 PEN

Jun 2024

Data	PEN-UGX	UGX-PEN
01 jun 2024	1 PEN = 1015.2832 UGX	1 UGX = 0.001 PEN
02 jun 2024	1 PEN = 1015.2832 UGX	1 UGX = 0.001 PEN
03 jun 2024	1 PEN = 1024.4217 UGX	1 UGX = 0.001 PEN
04 jun 2024	1 PEN = 1020.8367 UGX	1 UGX = 0.001 PEN
05 jun 2024	1 PEN = 1020.2711 UGX	1 UGX = 0.001 PEN
06 jun 2024	1 PEN = 1013.5102 UGX	1 UGX = 0.001 PEN
07 jun 2024	1 PEN = 1008.3068 UGX	1 UGX = 0.001 PEN
08 jun 2024	1 PEN = 1008.3068 UGX	1 UGX = 0.001 PEN
09 jun 2024	1 PEN = 1008.3068 UGX	1 UGX = 0.001 PEN
10 jun 2024	1 PEN = 1006.1066 UGX	1 UGX = 0.001 PEN
11 jun 2024	1 PEN = 995.0531 UGX	1 UGX = 0.001 PEN
12 jun 2024	1 PEN = 994.7309 UGX	1 UGX = 0.001 PEN
13 jun 2024	1 PEN = 988.1453 UGX	1 UGX = 0.001 PEN
14 jun 2024	1 PEN = 982.8743 UGX	1 UGX = 0.001 PEN
15 jun 2024	1 PEN = 982.8606 UGX	1 UGX = 0.001 PEN
16 jun 2024	1 PEN = 982.8606 UGX	1 UGX = 0.001 PEN
17 jun 2024	1 PEN = 982.3727 UGX	1 UGX = 0.001 PEN
18 jun 2024	1 PEN = 979.4913 UGX	1 UGX = 0.001 PEN
19 jun 2024	1 PEN = 979.6984 UGX	1 UGX = 0.001 PEN
20 jun 2024	1 PEN = 979.8567 UGX	1 UGX = 0.001 PEN
21 jun 2024	1 PEN = 985.3495 UGX	1 UGX = 0.001 PEN
22 jun 2024	1 PEN = 985.3125 UGX	1 UGX = 0.001 PEN
23 jun 2024	1 PEN = 985.3125 UGX	1 UGX = 0.001 PEN
24 jun 2024	1 PEN = 982.7262 UGX	1 UGX = 0.001 PEN
25 jun 2024	1 PEN = 972.059 UGX	1 UGX = 0.001 PEN
26 jun 2024	1 PEN = 973.5328 UGX	1 UGX = 0.001 PEN
27 jun 2024	1 PEN = 970.786 UGX	1 UGX = 0.001 PEN
28 jun 2024	1 PEN = 967.4435 UGX	1 UGX = 0.001 PEN
29 jun 2024	1 PEN = 969.8245 UGX	1 UGX = 0.001 PEN
30 jun 2024	1 PEN = 967.4435 UGX	1 UGX = 0.001 PEN

Jul 2024

Data	PEN-UGX	UGX-PEN
01 jul 2024	1 PEN = 966.5473 UGX	1 UGX = 0.001 PEN
02 jul 2024	1 PEN = 963.4778 UGX	1 UGX = 0.001 PEN
03 jul 2024	1 PEN = 966.7461 UGX	1 UGX = 0.001 PEN
04 jul 2024	1 PEN = 972.5794 UGX	1 UGX = 0.001 PEN
05 jul 2024	1 PEN = 975.0531 UGX	1 UGX = 0.001 PEN
06 jul 2024	1 PEN = 975.0396 UGX	1 UGX = 0.001 PEN
07 jul 2024	1 PEN = 975.0396 UGX	1 UGX = 0.001 PEN
08 jul 2024	1 PEN = 977.8729 UGX	1 UGX = 0.001 PEN
09 jul 2024	1 PEN = 977.4766 UGX	1 UGX = 0.001 PEN
10 jul 2024	1 PEN = 978.4911 UGX	1 UGX = 0.001 PEN
11 jul 2024	1 PEN = 977.5223 UGX	1 UGX = 0.001 PEN
12 jul 2024	1 PEN = 983.8348 UGX	1 UGX = 0.001 PEN
13 jul 2024	1 PEN = 981.8741 UGX	1 UGX = 0.001 PEN
14 jul 2024	1 PEN = 983.8347 UGX	1 UGX = 0.001 PEN
15 jul 2024	1 PEN = 992.6876 UGX	1 UGX = 0.001 PEN
16 jul 2024	1 PEN = 992.8501 UGX	1 UGX = 0.001 PEN
17 jul 2024	1 PEN = 995.8382 UGX	1 UGX = 0.001 PEN
18 jul 2024	1 PEN = 990.4491 UGX	1 UGX = 0.001 PEN
19 jul 2024	1 PEN = 986.8487 UGX	1 UGX = 0.001 PEN
20 jul 2024	1 PEN = 986.8485 UGX	1 UGX = 0.001 PEN
21 jul 2024	1 PEN = 986.8485 UGX	1 UGX = 0.001 PEN
22 jul 2024	1 PEN = 988.229 UGX	1 UGX = 0.001 PEN
23 jul 2024	1 PEN = 983.7551 UGX	1 UGX = 0.001 PEN
24 jul 2024	1 PEN = 989.6932 UGX	1 UGX = 0.001 PEN
25 jul 2024	1 PEN = 998.5225 UGX	1 UGX = 0.001 PEN
26 jul 2024	1 PEN = 992.2422 UGX	1 UGX = 0.001 PEN
27 jul 2024	1 PEN = 992.2559 UGX	1 UGX = 0.001 PEN
28 jul 2024	1 PEN = 992.2559 UGX	1 UGX = 0.001 PEN
29 jul 2024	1 PEN = 997.011 UGX	1 UGX = 0.001 PEN
30 jul 2024	1 PEN = 995.4807 UGX	1 UGX = 0.001 PEN
31 jul 2024	1 PEN = 997.3773 UGX	1 UGX = 0.001 PEN

Aug 2024

Data	PEN-UGX	UGX-PEN
01 ago 2024	1 PEN = 999.3053 UGX	1 UGX = 0.001 PEN
02 ago 2024	1 PEN = 995.3835 UGX	1 UGX = 0.001 PEN
03 ago 2024	1 PEN = 995.3834 UGX	1 UGX = 0.001 PEN
04 ago 2024	1 PEN = 995.3834 UGX	1 UGX = 0.001 PEN
05 ago 2024	1 PEN = 1000.0244 UGX	1 UGX = 0.001 PEN
06 ago 2024	1 PEN = 1000.0646 UGX	1 UGX = 0.001 PEN
07 ago 2024	1 PEN = 1000.3197 UGX	1 UGX = 0.001 PEN
08 ago 2024	1 PEN = 997.5276 UGX	1 UGX = 0.001 PEN
09 ago 2024	1 PEN = 999.4087 UGX	1 UGX = 0.001 PEN
10 ago 2024	1 PEN = 998.6331 UGX	1 UGX = 0.001 PEN
11 ago 2024	1 PEN = 1000.553 UGX	1 UGX = 0.001 PEN
12 ago 2024	1 PEN = 1000.2453 UGX	1 UGX = 0.001 PEN
13 ago 2024	1 PEN = 995.7784 UGX	1 UGX = 0.001 PEN
14 ago 2024	1 PEN = 994.2731 UGX	1 UGX = 0.001 PEN
15 ago 2024	1 PEN = 996.0643 UGX	1 UGX = 0.001 PEN
16 ago 2024	1 PEN = 994.3004 UGX	1 UGX = 0.001 PEN
17 ago 2024	1 PEN = 994.2912 UGX	1 UGX = 0.001 PEN
18 ago 2024	1 PEN = 994.2912 UGX	1 UGX = 0.001 PEN
19 ago 2024	1 PEN = 996.8463 UGX	1 UGX = 0.001 PEN
20 ago 2024	1 PEN = 994.984 UGX	1 UGX = 0.001 PEN
21 ago 2024	1 PEN = 991.7716 UGX	1 UGX = 0.001 PEN
22 ago 2024	1 PEN = 990.6033 UGX	1 UGX = 0.001 PEN
23 ago 2024	1 PEN = 991.8129 UGX	1 UGX = 0.001 PEN
24 ago 2024	1 PEN = 991.813 UGX	1 UGX = 0.001 PEN
25 ago 2024	1 PEN = 991.813 UGX	1 UGX = 0.001 PEN
26 ago 2024	1 PEN = 992.0193 UGX	1 UGX = 0.001 PEN
27 ago 2024	1 PEN = 990.8209 UGX	1 UGX = 0.001 PEN
28 ago 2024	1 PEN = 994.8323 UGX	1 UGX = 0.001 PEN
29 ago 2024	1 PEN = 993.0872 UGX	1 UGX = 0.001 PEN
30 ago 2024	1 PEN = 990.9759 UGX	1 UGX = 0.001 PEN
31 ago 2024	1 PEN = 991.569 UGX	1 UGX = 0.001 PEN

Sep 2024

Data	PEN-UGX	UGX-PEN
01 set 2024	1 PEN = 990.9759 UGX	1 UGX = 0.001 PEN
02 set 2024	1 PEN = 993.0506 UGX	1 UGX = 0.001 PEN
03 set 2024	1 PEN = 988.8678 UGX	1 UGX = 0.001 PEN
04 set 2024	1 PEN = 982.9059 UGX	1 UGX = 0.001 PEN
05 set 2024	1 PEN = 981.4462 UGX	1 UGX = 0.001 PEN
06 set 2024	1 PEN = 979.3264 UGX	1 UGX = 0.001 PEN
07 set 2024	1 PEN = 979.3264 UGX	1 UGX = 0.001 PEN
08 set 2024	1 PEN = 979.3264 UGX	1 UGX = 0.001 PEN
09 set 2024	1 PEN = 977.1353 UGX	1 UGX = 0.001 PEN
10 set 2024	1 PEN = 973.5838 UGX	1 UGX = 0.001 PEN
11 set 2024	1 PEN = 976.7022 UGX	1 UGX = 0.001 PEN
12 set 2024	1 PEN = 983.682 UGX	1 UGX = 0.001 PEN
13 set 2024	1 PEN = 985.1362 UGX	1 UGX = 0.001 PEN
14 set 2024	1 PEN = 985.1274 UGX	1 UGX = 0.001 PEN
15 set 2024	1 PEN = 985.1274 UGX	1 UGX = 0.001 PEN
16 set 2024	1 PEN = 982.7243 UGX	1 UGX = 0.001 PEN
17 set 2024	1 PEN = 982.1662 UGX	1 UGX = 0.001 PEN
18 set 2024	1 PEN = 991.1508 UGX	1 UGX = 0.001 PEN
19 set 2024	1 PEN = 989.1028 UGX	1 UGX = 0.001 PEN
20 set 2024	1 PEN = 988.4292 UGX	1 UGX = 0.001 PEN
21 set 2024	1 PEN = 988.3805 UGX	1 UGX = 0.001 PEN
22 set 2024	1 PEN = 988.3805 UGX	1 UGX = 0.001 PEN
23 set 2024	1 PEN = 984.1285 UGX	1 UGX = 0.001 PEN
24 set 2024	1 PEN = 980.4948 UGX	1 UGX = 0.001 PEN
25 set 2024	1 PEN = 980.5596 UGX	1 UGX = 0.001 PEN
26 set 2024	1 PEN = 984.4647 UGX	1 UGX = 0.001 PEN
27 set 2024	1 PEN = 991.2073 UGX	1 UGX = 0.001 PEN
28 set 2024	1 PEN = 985.2492 UGX	1 UGX = 0.001 PEN
29 set 2024	1 PEN = 985.2492 UGX	1 UGX = 0.001 PEN
30 set 2024	1 PEN = 993.2077 UGX	1 UGX = 0.001 PEN

Oct 2024

Data	PEN-UGX	UGX-PEN
01 out 2024	1 PEN = 989.6011 UGX	1 UGX = 0.001 PEN
02 out 2024	1 PEN = 987.962 UGX	1 UGX = 0.001 PEN
03 out 2024	1 PEN = 983.3474 UGX	1 UGX = 0.001 PEN
04 out 2024	1 PEN = 984.4206 UGX	1 UGX = 0.001 PEN
05 out 2024	1 PEN = 984.4205 UGX	1 UGX = 0.001 PEN
06 out 2024	1 PEN = 984.4205 UGX	1 UGX = 0.001 PEN
07 out 2024	1 PEN = 986.589 UGX	1 UGX = 0.001 PEN
08 out 2024	1 PEN = 986.5349 UGX	1 UGX = 0.001 PEN
09 out 2024	1 PEN = 986.5845 UGX	1 UGX = 0.001 PEN
10 out 2024	1 PEN = 986.5515 UGX	1 UGX = 0.001 PEN
11 out 2024	1 PEN = 986.6056 UGX	1 UGX = 0.001 PEN
12 out 2024	1 PEN = 986.5967 UGX	1 UGX = 0.001 PEN
13 out 2024	1 PEN = 979.4368 UGX	1 UGX = 0.001 PEN
14 out 2024	1 PEN = 983.8326 UGX	1 UGX = 0.001 PEN
15 out 2024	1 PEN = 976.3211 UGX	1 UGX = 0.001 PEN
16 out 2024	1 PEN = 973.169 UGX	1 UGX = 0.001 PEN
17 out 2024	1 PEN = 974.9841 UGX	1 UGX = 0.001 PEN
18 out 2024	1 PEN = 973.2825 UGX	1 UGX = 0.001 PEN
19 out 2024	1 PEN = 973.2826 UGX	1 UGX = 0.001 PEN
20 out 2024	1 PEN = 973.2826 UGX	1 UGX = 0.001 PEN
21 out 2024	1 PEN = 976.5922 UGX	1 UGX = 0.001 PEN
22 out 2024	1 PEN = 973.2474 UGX	1 UGX = 0.001 PEN
23 out 2024	1 PEN = 977.0804 UGX	1 UGX = 0.001 PEN
24 out 2024	1 PEN = 976.8326 UGX	1 UGX = 0.001 PEN
25 out 2024	1 PEN = 976.7499 UGX	1 UGX = 0.001 PEN
26 out 2024	1 PEN = 976.7498 UGX	1 UGX = 0.001 PEN
27 out 2024	1 PEN = 976.7498 UGX	1 UGX = 0.001 PEN
28 out 2024	1 PEN = 972.362 UGX	1 UGX = 0.001 PEN
29 out 2024	1 PEN = 973.7166 UGX	1 UGX = 0.001 PEN
30 out 2024	1 PEN = 971.7857 UGX	1 UGX = 0.001 PEN
31 out 2024	1 PEN = 972.2246 UGX	1 UGX = 0.001 PEN

Nov 2024

Data	PEN-UGX	UGX-PEN
01 nov 2024	1 PEN = 969.9599 UGX	1 UGX = 0.001 PEN
02 nov 2024	1 PEN = 970.1309 UGX	1 UGX = 0.001 PEN
03 nov 2024	1 PEN = 969.9909 UGX	1 UGX = 0.001 PEN
04 nov 2024	1 PEN = 969.5822 UGX	1 UGX = 0.001 PEN
05 nov 2024	1 PEN = 974.3064 UGX	1 UGX = 0.001 PEN
06 nov 2024	1 PEN = 975.3542 UGX	1 UGX = 0.001 PEN
07 nov 2024	1 PEN = 971.0905 UGX	1 UGX = 0.001 PEN
08 nov 2024	1 PEN = 975.8057 UGX	1 UGX = 0.001 PEN
09 nov 2024	1 PEN = 975.7968 UGX	1 UGX = 0.001 PEN
10 nov 2024	1 PEN = 975.7968 UGX	1 UGX = 0.001 PEN
11 nov 2024	1 PEN = 972.8519 UGX	1 UGX = 0.001 PEN
12 nov 2024	1 PEN = 972.3398 UGX	1 UGX = 0.001 PEN
13 nov 2024	1 PEN = 968.302 UGX	1 UGX = 0.001 PEN
14 nov 2024	1 PEN = 963.074 UGX	1 UGX = 0.001 PEN
15 nov 2024	1 PEN = 966.7778 UGX	1 UGX = 0.001 PEN
16 nov 2024	1 PEN = 966.7779 UGX	1 UGX = 0.001 PEN
17 nov 2024	1 PEN = 966.7779 UGX	1 UGX = 0.001 PEN
18 nov 2024	1 PEN = 966.0112 UGX	1 UGX = 0.001 PEN
19 nov 2024	1 PEN = 970.2368 UGX	1 UGX = 0.001 PEN
20 nov 2024	1 PEN = 972.4371 UGX	1 UGX = 0.001 PEN
21 nov 2024	1 PEN = 972.6984 UGX	1 UGX = 0.001 PEN
22 nov 2024	1 PEN = 974.4304 UGX	1 UGX = 0.001 PEN
23 nov 2024	1 PEN = 974.4305 UGX	1 UGX = 0.001 PEN
24 nov 2024	1 PEN = 974.4305 UGX	1 UGX = 0.001 PEN
25 nov 2024	1 PEN = 978.3074 UGX	1 UGX = 0.001 PEN
26 nov 2024	1 PEN = 981.7915 UGX	1 UGX = 0.001 PEN
27 nov 2024	1 PEN = 980.4679 UGX	1 UGX = 0.001 PEN
28 nov 2024	1 PEN = 983.3539 UGX	1 UGX = 0.001 PEN
29 nov 2024	1 PEN = 985.2982 UGX	1 UGX = 0.001 PEN
30 nov 2024	1 PEN = 985.2889 UGX	1 UGX = 0.001 PEN

Dec 2024

Data	PEN-UGX	UGX-PEN
01 dez 2024	1 PEN = 985.2889 UGX	1 UGX = 0.001 PEN
02 dez 2024	1 PEN = 986.8856 UGX	1 UGX = 0.001 PEN
03 dez 2024	1 PEN = 982.3983 UGX	1 UGX = 0.001 PEN

Informação sobre as taxas de câmbio de PEN-UGX e UGX-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias