> Taxas de câmbio PEN-UAH e UAH-PEN - 2025

Taxas de câmbio PEN-UAH e UAH-PEN - 2025

Taxas de câmbio de PEN-UAH e UAH-PEN

Verifique abaixo as taxas de câmbio para PEN-UAH e UAH-PEN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PEN = 11,2762 UAH

1 UAH = 0,0887 PEN

1A 2A 3A

PEN para UAHUAH para PEN

Jan 2025

Data	PEN-UAH	UAH-PEN
01 jan 2025	1 PEN = 11.2284 UAH	1 UAH = 0.0891 PEN
02 jan 2025	1 PEN = 11.2123 UAH	1 UAH = 0.0892 PEN
03 jan 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
04 jan 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
05 jan 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
06 jan 2025	1 PEN = 11.2302 UAH	1 UAH = 0.089 PEN
07 jan 2025	1 PEN = 11.2386 UAH	1 UAH = 0.089 PEN
08 jan 2025	1 PEN = 11.1997 UAH	1 UAH = 0.0893 PEN
09 jan 2025	1 PEN = 11.2311 UAH	1 UAH = 0.089 PEN
10 jan 2025	1 PEN = 11.2384 UAH	1 UAH = 0.089 PEN
11 jan 2025	1 PEN = 11.2383 UAH	1 UAH = 0.089 PEN
12 jan 2025	1 PEN = 11.2383 UAH	1 UAH = 0.089 PEN
13 jan 2025	1 PEN = 11.2385 UAH	1 UAH = 0.089 PEN
14 jan 2025	1 PEN = 11.179 UAH	1 UAH = 0.0895 PEN
15 jan 2025	1 PEN = 11.2061 UAH	1 UAH = 0.0892 PEN
16 jan 2025	1 PEN = 11.2023 UAH	1 UAH = 0.0893 PEN
17 jan 2025	1 PEN = 11.2045 UAH	1 UAH = 0.0893 PEN
18 jan 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
19 jan 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
20 jan 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
21 jan 2025	1 PEN = 11.2801 UAH	1 UAH = 0.0887 PEN
22 jan 2025	1 PEN = 11.28 UAH	1 UAH = 0.0887 PEN
23 jan 2025	1 PEN = 11.2934 UAH	1 UAH = 0.0885 PEN
24 jan 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
25 jan 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
26 jan 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
27 jan 2025	1 PEN = 11.2861 UAH	1 UAH = 0.0886 PEN
28 jan 2025	1 PEN = 11.2426 UAH	1 UAH = 0.0889 PEN
29 jan 2025	1 PEN = 11.2222 UAH	1 UAH = 0.0891 PEN
30 jan 2025	1 PEN = 11.2452 UAH	1 UAH = 0.0889 PEN
31 jan 2025	1 PEN = 11.2105 UAH	1 UAH = 0.0892 PEN

Feb 2025

Data	PEN-UAH	UAH-PEN
01 fev 2025	1 PEN = 11.2105 UAH	1 UAH = 0.0892 PEN
02 fev 2025	1 PEN = 11.2108 UAH	1 UAH = 0.0892 PEN
03 fev 2025	1 PEN = 11.2205 UAH	1 UAH = 0.0891 PEN
04 fev 2025	1 PEN = 11.262 UAH	1 UAH = 0.0888 PEN
05 fev 2025	1 PEN = 11.2127 UAH	1 UAH = 0.0892 PEN
06 fev 2025	1 PEN = 11.1562 UAH	1 UAH = 0.0896 PEN
07 fev 2025	1 PEN = 11.1528 UAH	1 UAH = 0.0897 PEN
08 fev 2025	1 PEN = 11.1527 UAH	1 UAH = 0.0897 PEN
09 fev 2025	1 PEN = 11.1527 UAH	1 UAH = 0.0897 PEN
10 fev 2025	1 PEN = 11.1969 UAH	1 UAH = 0.0893 PEN
11 fev 2025	1 PEN = 11.2398 UAH	1 UAH = 0.089 PEN
12 fev 2025	1 PEN = 11.2727 UAH	1 UAH = 0.0887 PEN
13 fev 2025	1 PEN = 11.2728 UAH	1 UAH = 0.0887 PEN
14 fev 2025	1 PEN = 11.1996 UAH	1 UAH = 0.0893 PEN
15 fev 2025	1 PEN = 11.2 UAH	1 UAH = 0.0893 PEN
16 fev 2025	1 PEN = 11.2 UAH	1 UAH = 0.0893 PEN
17 fev 2025	1 PEN = 11.2228 UAH	1 UAH = 0.0891 PEN
18 fev 2025	1 PEN = 11.2634 UAH	1 UAH = 0.0888 PEN
19 fev 2025	1 PEN = 11.3262 UAH	1 UAH = 0.0883 PEN
20 fev 2025	1 PEN = 11.2904 UAH	1 UAH = 0.0886 PEN
21 fev 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
22 fev 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
23 fev 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
24 fev 2025	1 PEN = 11.3441 UAH	1 UAH = 0.0882 PEN
25 fev 2025	1 PEN = 11.318 UAH	1 UAH = 0.0884 PEN
26 fev 2025	1 PEN = 11.3418 UAH	1 UAH = 0.0882 PEN
27 fev 2025	1 PEN = 11.3334 UAH	1 UAH = 0.0882 PEN
28 fev 2025	1 PEN = 11.334 UAH	1 UAH = 0.0882 PEN

Mar 2025

Data	PEN-UAH	UAH-PEN
01 mar 2025	1 PEN = 11.1226 UAH	1 UAH = 0.0899 PEN
02 mar 2025	1 PEN = 11.1771 UAH	1 UAH = 0.0895 PEN
03 mar 2025	1 PEN = 11.2261 UAH	1 UAH = 0.0891 PEN
04 mar 2025	1 PEN = 11.2471 UAH	1 UAH = 0.0889 PEN
05 mar 2025	1 PEN = 11.2695 UAH	1 UAH = 0.0887 PEN
06 mar 2025	1 PEN = 11.2959 UAH	1 UAH = 0.0885 PEN
07 mar 2025	1 PEN = 11.2814 UAH	1 UAH = 0.0886 PEN
08 mar 2025	1 PEN = 11.2726 UAH	1 UAH = 0.0887 PEN
09 mar 2025	1 PEN = 11.2814 UAH	1 UAH = 0.0886 PEN
10 mar 2025	1 PEN = 11.3197 UAH	1 UAH = 0.0883 PEN
11 mar 2025	1 PEN = 11.298 UAH	1 UAH = 0.0885 PEN
12 mar 2025	1 PEN = 11.3413 UAH	1 UAH = 0.0882 PEN
13 mar 2025	1 PEN = 11.3393 UAH	1 UAH = 0.0882 PEN
14 mar 2025	1 PEN = 11.3015 UAH	1 UAH = 0.0885 PEN
15 mar 2025	1 PEN = 11.3082 UAH	1 UAH = 0.0884 PEN
16 mar 2025	1 PEN = 11.3841 UAH	1 UAH = 0.0878 PEN
17 mar 2025	1 PEN = 11.3377 UAH	1 UAH = 0.0882 PEN
18 mar 2025	1 PEN = 11.362 UAH	1 UAH = 0.088 PEN
19 mar 2025	1 PEN = 11.4407 UAH	1 UAH = 0.0874 PEN
20 mar 2025	1 PEN = 11.47 UAH	1 UAH = 0.0872 PEN
21 mar 2025	1 PEN = 11.4709 UAH	1 UAH = 0.0872 PEN
22 mar 2025	1 PEN = 11.4589 UAH	1 UAH = 0.0873 PEN
23 mar 2025	1 PEN = 11.4619 UAH	1 UAH = 0.0872 PEN
24 mar 2025	1 PEN = 11.4589 UAH	1 UAH = 0.0873 PEN
25 mar 2025	1 PEN = 11.4462 UAH	1 UAH = 0.0874 PEN
26 mar 2025	1 PEN = 11.4437 UAH	1 UAH = 0.0874 PEN
27 mar 2025	1 PEN = 11.3966 UAH	1 UAH = 0.0877 PEN
28 mar 2025	1 PEN = 11.3941 UAH	1 UAH = 0.0878 PEN
29 mar 2025	1 PEN = 11.4035 UAH	1 UAH = 0.0877 PEN
30 mar 2025	1 PEN = 11.3697 UAH	1 UAH = 0.088 PEN
31 mar 2025	1 PEN = 11.3093 UAH	1 UAH = 0.0884 PEN

Apr 2025

Data	PEN-UAH	UAH-PEN
01 abr 2025	1 PEN = 11.3122 UAH	1 UAH = 0.0884 PEN
02 abr 2025	1 PEN = 11.2595 UAH	1 UAH = 0.0888 PEN
03 abr 2025	1 PEN = 11.2473 UAH	1 UAH = 0.0889 PEN
04 abr 2025	1 PEN = 11.2473 UAH	1 UAH = 0.0889 PEN

Informação sobre as taxas de câmbio de PEN-UAH e UAH-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias