> Taxas de câmbio PEN-TZS e TZS-PEN - 2025

Taxas de câmbio PEN-TZS e TZS-PEN - 2025

Taxas de câmbio de PEN-TZS e TZS-PEN

Verifique abaixo as taxas de câmbio para PEN-TZS e TZS-PEN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PEN = 714,1493 TZS

1 TZS = 0,0014 PEN

1A 2A 3A

PEN para TZSTZS para PEN

Jan 2025

Data	PEN-TZS	TZS-PEN
01 jan 2025	1 PEN = 652.771 TZS	1 TZS = 0.0015 PEN
02 jan 2025	1 PEN = 648.1957 TZS	1 TZS = 0.0015 PEN
03 jan 2025	1 PEN = 656.5775 TZS	1 TZS = 0.0015 PEN
04 jan 2025	1 PEN = 656.7059 TZS	1 TZS = 0.0015 PEN
05 jan 2025	1 PEN = 656.7059 TZS	1 TZS = 0.0015 PEN
06 jan 2025	1 PEN = 660.4779 TZS	1 TZS = 0.0015 PEN
07 jan 2025	1 PEN = 658.3209 TZS	1 TZS = 0.0015 PEN
08 jan 2025	1 PEN = 658.6183 TZS	1 TZS = 0.0015 PEN
09 jan 2025	1 PEN = 659.6608 TZS	1 TZS = 0.0015 PEN
10 jan 2025	1 PEN = 665.3538 TZS	1 TZS = 0.0015 PEN
11 jan 2025	1 PEN = 668.8766 TZS	1 TZS = 0.0015 PEN
12 jan 2025	1 PEN = 668.8766 TZS	1 TZS = 0.0015 PEN
13 jan 2025	1 PEN = 659.9529 TZS	1 TZS = 0.0015 PEN
14 jan 2025	1 PEN = 667.012 TZS	1 TZS = 0.0015 PEN
15 jan 2025	1 PEN = 666.7622 TZS	1 TZS = 0.0015 PEN
16 jan 2025	1 PEN = 670.508 TZS	1 TZS = 0.0015 PEN
17 jan 2025	1 PEN = 673.0794 TZS	1 TZS = 0.0015 PEN
18 jan 2025	1 PEN = 673.1211 TZS	1 TZS = 0.0015 PEN
19 jan 2025	1 PEN = 673.1211 TZS	1 TZS = 0.0015 PEN
20 jan 2025	1 PEN = 671.5282 TZS	1 TZS = 0.0015 PEN
21 jan 2025	1 PEN = 675.7632 TZS	1 TZS = 0.0015 PEN
22 jan 2025	1 PEN = 674.8618 TZS	1 TZS = 0.0015 PEN
23 jan 2025	1 PEN = 676.1563 TZS	1 TZS = 0.0015 PEN
24 jan 2025	1 PEN = 685.6204 TZS	1 TZS = 0.0015 PEN
25 jan 2025	1 PEN = 685.8404 TZS	1 TZS = 0.0015 PEN
26 jan 2025	1 PEN = 685.8404 TZS	1 TZS = 0.0015 PEN
27 jan 2025	1 PEN = 684.0151 TZS	1 TZS = 0.0015 PEN
28 jan 2025	1 PEN = 673.7173 TZS	1 TZS = 0.0015 PEN
29 jan 2025	1 PEN = 681.1649 TZS	1 TZS = 0.0015 PEN
30 jan 2025	1 PEN = 687.5098 TZS	1 TZS = 0.0015 PEN
31 jan 2025	1 PEN = 685.7168 TZS	1 TZS = 0.0015 PEN

Feb 2025

Data	PEN-TZS	TZS-PEN
01 fev 2025	1 PEN = 685.7168 TZS	1 TZS = 0.0015 PEN
02 fev 2025	1 PEN = 685.4581 TZS	1 TZS = 0.0015 PEN
03 fev 2025	1 PEN = 689.8241 TZS	1 TZS = 0.0014 PEN
04 fev 2025	1 PEN = 687.0029 TZS	1 TZS = 0.0015 PEN
05 fev 2025	1 PEN = 686.0438 TZS	1 TZS = 0.0015 PEN
06 fev 2025	1 PEN = 684.287 TZS	1 TZS = 0.0015 PEN
07 fev 2025	1 PEN = 689.0172 TZS	1 TZS = 0.0015 PEN
08 fev 2025	1 PEN = 691.556 TZS	1 TZS = 0.0014 PEN
09 fev 2025	1 PEN = 691.556 TZS	1 TZS = 0.0014 PEN
10 fev 2025	1 PEN = 691.2569 TZS	1 TZS = 0.0014 PEN
11 fev 2025	1 PEN = 698.1679 TZS	1 TZS = 0.0014 PEN
12 fev 2025	1 PEN = 700.4935 TZS	1 TZS = 0.0014 PEN
13 fev 2025	1 PEN = 702.3033 TZS	1 TZS = 0.0014 PEN
14 fev 2025	1 PEN = 699.5105 TZS	1 TZS = 0.0014 PEN
15 fev 2025	1 PEN = 699.8098 TZS	1 TZS = 0.0014 PEN
16 fev 2025	1 PEN = 699.8098 TZS	1 TZS = 0.0014 PEN
17 fev 2025	1 PEN = 689.2848 TZS	1 TZS = 0.0015 PEN
18 fev 2025	1 PEN = 704.4164 TZS	1 TZS = 0.0014 PEN
19 fev 2025	1 PEN = 699.4484 TZS	1 TZS = 0.0014 PEN
20 fev 2025	1 PEN = 704.3382 TZS	1 TZS = 0.0014 PEN
21 fev 2025	1 PEN = 701.503 TZS	1 TZS = 0.0014 PEN
22 fev 2025	1 PEN = 701.8412 TZS	1 TZS = 0.0014 PEN
23 fev 2025	1 PEN = 701.8412 TZS	1 TZS = 0.0014 PEN
24 fev 2025	1 PEN = 707.7453 TZS	1 TZS = 0.0014 PEN
25 fev 2025	1 PEN = 711.0679 TZS	1 TZS = 0.0014 PEN
26 fev 2025	1 PEN = 709.1896 TZS	1 TZS = 0.0014 PEN
27 fev 2025	1 PEN = 710.8169 TZS	1 TZS = 0.0014 PEN
28 fev 2025	1 PEN = 709.629 TZS	1 TZS = 0.0014 PEN

Mar 2025

Data	PEN-TZS	TZS-PEN
01 mar 2025	1 PEN = 696.3687 TZS	1 TZS = 0.0014 PEN
02 mar 2025	1 PEN = 693.3178 TZS	1 TZS = 0.0014 PEN
03 mar 2025	1 PEN = 697.8175 TZS	1 TZS = 0.0014 PEN
04 mar 2025	1 PEN = 716.1147 TZS	1 TZS = 0.0014 PEN
05 mar 2025	1 PEN = 713.5637 TZS	1 TZS = 0.0014 PEN
06 mar 2025	1 PEN = 721.7793 TZS	1 TZS = 0.0014 PEN
07 mar 2025	1 PEN = 720.8574 TZS	1 TZS = 0.0014 PEN
08 mar 2025	1 PEN = 719.8948 TZS	1 TZS = 0.0014 PEN
09 mar 2025	1 PEN = 723.9588 TZS	1 TZS = 0.0014 PEN
10 mar 2025	1 PEN = 712.0724 TZS	1 TZS = 0.0014 PEN
11 mar 2025	1 PEN = 720.794 TZS	1 TZS = 0.0014 PEN
12 mar 2025	1 PEN = 720.1428 TZS	1 TZS = 0.0014 PEN
13 mar 2025	1 PEN = 726.4835 TZS	1 TZS = 0.0014 PEN
14 mar 2025	1 PEN = 722.5386 TZS	1 TZS = 0.0014 PEN
15 mar 2025	1 PEN = 725.1145 TZS	1 TZS = 0.0014 PEN
16 mar 2025	1 PEN = 719.3484 TZS	1 TZS = 0.0014 PEN
17 mar 2025	1 PEN = 724.0267 TZS	1 TZS = 0.0014 PEN
18 mar 2025	1 PEN = 727.6719 TZS	1 TZS = 0.0014 PEN
19 mar 2025	1 PEN = 727.0786 TZS	1 TZS = 0.0014 PEN
20 mar 2025	1 PEN = 728.1423 TZS	1 TZS = 0.0014 PEN
21 mar 2025	1 PEN = 731.2035 TZS	1 TZS = 0.0014 PEN
22 mar 2025	1 PEN = 731.8264 TZS	1 TZS = 0.0014 PEN
23 mar 2025	1 PEN = 721.5604 TZS	1 TZS = 0.0014 PEN
24 mar 2025	1 PEN = 721.6597 TZS	1 TZS = 0.0014 PEN
25 mar 2025	1 PEN = 728.5954 TZS	1 TZS = 0.0014 PEN
26 mar 2025	1 PEN = 732.0294 TZS	1 TZS = 0.0014 PEN
27 mar 2025	1 PEN = 733.9965 TZS	1 TZS = 0.0014 PEN
28 mar 2025	1 PEN = 727.9998 TZS	1 TZS = 0.0014 PEN
29 mar 2025	1 PEN = 729.1899 TZS	1 TZS = 0.0014 PEN
30 mar 2025	1 PEN = 714.6848 TZS	1 TZS = 0.0014 PEN
31 mar 2025	1 PEN = 724.2961 TZS	1 TZS = 0.0014 PEN

Apr 2025

Data	PEN-TZS	TZS-PEN
01 abr 2025	1 PEN = 724.1455 TZS	1 TZS = 0.0014 PEN
02 abr 2025	1 PEN = 721.0431 TZS	1 TZS = 0.0014 PEN
03 abr 2025	1 PEN = 720.3171 TZS	1 TZS = 0.0014 PEN
04 abr 2025	1 PEN = 729.6292 TZS	1 TZS = 0.0014 PEN
05 abr 2025	1 PEN = 728.0173 TZS	1 TZS = 0.0014 PEN
06 abr 2025	1 PEN = 728.0173 TZS	1 TZS = 0.0014 PEN
07 abr 2025	1 PEN = 731.0688 TZS	1 TZS = 0.0014 PEN
08 abr 2025	1 PEN = 728.4776 TZS	1 TZS = 0.0014 PEN
09 abr 2025	1 PEN = 712.4784 TZS	1 TZS = 0.0014 PEN
10 abr 2025	1 PEN = 709.9973 TZS	1 TZS = 0.0014 PEN
11 abr 2025	1 PEN = 716.0942 TZS	1 TZS = 0.0014 PEN
12 abr 2025	1 PEN = 718.0196 TZS	1 TZS = 0.0014 PEN
13 abr 2025	1 PEN = 713.5618 TZS	1 TZS = 0.0014 PEN
14 abr 2025	1 PEN = 714.1549 TZS	1 TZS = 0.0014 PEN
15 abr 2025	1 PEN = 719.412 TZS	1 TZS = 0.0014 PEN
16 abr 2025	1 PEN = 717.9085 TZS	1 TZS = 0.0014 PEN
17 abr 2025	1 PEN = 721.593 TZS	1 TZS = 0.0014 PEN
18 abr 2025	1 PEN = 714.1921 TZS	1 TZS = 0.0014 PEN
19 abr 2025	1 PEN = 714.1844 TZS	1 TZS = 0.0014 PEN
20 abr 2025	1 PEN = 714.1844 TZS	1 TZS = 0.0014 PEN
21 abr 2025	1 PEN = 714.186 TZS	1 TZS = 0.0014 PEN
22 abr 2025	1 PEN = 724.4974 TZS	1 TZS = 0.0014 PEN
23 abr 2025	1 PEN = 727.4948 TZS	1 TZS = 0.0014 PEN
24 abr 2025	1 PEN = 729.4213 TZS	1 TZS = 0.0014 PEN
25 abr 2025	1 PEN = 731.7212 TZS	1 TZS = 0.0014 PEN
26 abr 2025	1 PEN = 733.0693 TZS	1 TZS = 0.0014 PEN
27 abr 2025	1 PEN = 733.0692 TZS	1 TZS = 0.0014 PEN
28 abr 2025	1 PEN = 733.3479 TZS	1 TZS = 0.0014 PEN
29 abr 2025	1 PEN = 733.2548 TZS	1 TZS = 0.0014 PEN
30 abr 2025	1 PEN = 735.2203 TZS	1 TZS = 0.0014 PEN

May 2025

Data	PEN-TZS	TZS-PEN
01 mai 2025	1 PEN = 732.5577 TZS	1 TZS = 0.0014 PEN
02 mai 2025	1 PEN = 735.0705 TZS	1 TZS = 0.0014 PEN
03 mai 2025	1 PEN = 734.54 TZS	1 TZS = 0.0014 PEN
04 mai 2025	1 PEN = 734.54 TZS	1 TZS = 0.0014 PEN
05 mai 2025	1 PEN = 739.73 TZS	1 TZS = 0.0014 PEN
06 mai 2025	1 PEN = 734.3592 TZS	1 TZS = 0.0014 PEN
07 mai 2025	1 PEN = 740.7507 TZS	1 TZS = 0.0013 PEN
08 mai 2025	1 PEN = 736.9177 TZS	1 TZS = 0.0014 PEN
09 mai 2025	1 PEN = 742.7505 TZS	1 TZS = 0.0013 PEN
10 mai 2025	1 PEN = 740.8611 TZS	1 TZS = 0.0013 PEN
11 mai 2025	1 PEN = 740.2985 TZS	1 TZS = 0.0014 PEN
12 mai 2025	1 PEN = 738.9523 TZS	1 TZS = 0.0014 PEN
13 mai 2025	1 PEN = 735.4056 TZS	1 TZS = 0.0014 PEN
14 mai 2025	1 PEN = 734.9224 TZS	1 TZS = 0.0014 PEN
15 mai 2025	1 PEN = 733.9827 TZS	1 TZS = 0.0014 PEN
16 mai 2025	1 PEN = 731.9811 TZS	1 TZS = 0.0014 PEN
17 mai 2025	1 PEN = 731.643 TZS	1 TZS = 0.0014 PEN
18 mai 2025	1 PEN = 731.643 TZS	1 TZS = 0.0014 PEN
19 mai 2025	1 PEN = 728.8823 TZS	1 TZS = 0.0014 PEN
20 mai 2025	1 PEN = 730.4805 TZS	1 TZS = 0.0014 PEN
21 mai 2025	1 PEN = 733.4712 TZS	1 TZS = 0.0014 PEN
22 mai 2025	1 PEN = 734.2759 TZS	1 TZS = 0.0014 PEN
23 mai 2025	1 PEN = 737.0294 TZS	1 TZS = 0.0014 PEN
24 mai 2025	1 PEN = 737.2667 TZS	1 TZS = 0.0014 PEN
25 mai 2025	1 PEN = 737.2667 TZS	1 TZS = 0.0014 PEN
26 mai 2025	1 PEN = 736.2415 TZS	1 TZS = 0.0014 PEN
27 mai 2025	1 PEN = 737.697 TZS	1 TZS = 0.0014 PEN
28 mai 2025	1 PEN = 740.6486 TZS	1 TZS = 0.0014 PEN
29 mai 2025	1 PEN = 738.5096 TZS	1 TZS = 0.0014 PEN
30 mai 2025	1 PEN = 743.309 TZS	1 TZS = 0.0013 PEN
31 mai 2025	1 PEN = 744.4139 TZS	1 TZS = 0.0013 PEN

Jun 2025

Data	PEN-TZS	TZS-PEN
01 jun 2025	1 PEN = 743.6617 TZS	1 TZS = 0.0013 PEN
02 jun 2025	1 PEN = 745.068 TZS	1 TZS = 0.0013 PEN
03 jun 2025	1 PEN = 742.4955 TZS	1 TZS = 0.0013 PEN
04 jun 2025	1 PEN = 740.1396 TZS	1 TZS = 0.0014 PEN
05 jun 2025	1 PEN = 742.2201 TZS	1 TZS = 0.0013 PEN
06 jun 2025	1 PEN = 725.3917 TZS	1 TZS = 0.0014 PEN
07 jun 2025	1 PEN = 733.0066 TZS	1 TZS = 0.0014 PEN
08 jun 2025	1 PEN = 733.0066 TZS	1 TZS = 0.0014 PEN
09 jun 2025	1 PEN = 720.6689 TZS	1 TZS = 0.0014 PEN
10 jun 2025	1 PEN = 720.0905 TZS	1 TZS = 0.0014 PEN
11 jun 2025	1 PEN = 717.4856 TZS	1 TZS = 0.0014 PEN
12 jun 2025	1 PEN = 719.8467 TZS	1 TZS = 0.0014 PEN
13 jun 2025	1 PEN = 716.9714 TZS	1 TZS = 0.0014 PEN
14 jun 2025	1 PEN = 716.1779 TZS	1 TZS = 0.0014 PEN
15 jun 2025	1 PEN = 716.1779 TZS	1 TZS = 0.0014 PEN
16 jun 2025	1 PEN = 712.84 TZS	1 TZS = 0.0014 PEN
17 jun 2025	1 PEN = 721.6703 TZS	1 TZS = 0.0014 PEN
18 jun 2025	1 PEN = 731.122 TZS	1 TZS = 0.0014 PEN
19 jun 2025	1 PEN = 729.0282 TZS	1 TZS = 0.0014 PEN
20 jun 2025	1 PEN = 735.8191 TZS	1 TZS = 0.0014 PEN
21 jun 2025	1 PEN = 739.3615 TZS	1 TZS = 0.0014 PEN
22 jun 2025	1 PEN = 739.3615 TZS	1 TZS = 0.0014 PEN
23 jun 2025	1 PEN = 737.8598 TZS	1 TZS = 0.0014 PEN
24 jun 2025	1 PEN = 742.5113 TZS	1 TZS = 0.0013 PEN
25 jun 2025	1 PEN = 743.5031 TZS	1 TZS = 0.0013 PEN
26 jun 2025	1 PEN = 740.6688 TZS	1 TZS = 0.0014 PEN
27 jun 2025	1 PEN = 743.2877 TZS	1 TZS = 0.0013 PEN
28 jun 2025	1 PEN = 742.4119 TZS	1 TZS = 0.0013 PEN
29 jun 2025	1 PEN = 742.4119 TZS	1 TZS = 0.0013 PEN
30 jun 2025	1 PEN = 742.9185 TZS	1 TZS = 0.0013 PEN

Jul 2025

Data	PEN-TZS	TZS-PEN
01 jul 2025	1 PEN = 740.061 TZS	1 TZS = 0.0014 PEN
02 jul 2025	1 PEN = 738.5177 TZS	1 TZS = 0.0014 PEN
03 jul 2025	1 PEN = 740.1881 TZS	1 TZS = 0.0014 PEN
04 jul 2025	1 PEN = 746.631 TZS	1 TZS = 0.0013 PEN
05 jul 2025	1 PEN = 744.5647 TZS	1 TZS = 0.0013 PEN
06 jul 2025	1 PEN = 744.5647 TZS	1 TZS = 0.0013 PEN

Informação sobre as taxas de câmbio de PEN-TZS e TZS-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias