> Taxas de câmbio PEN-TWD e TWD-PEN - 2025

Taxas de câmbio PEN-TWD e TWD-PEN - 2025

Taxas de câmbio de PEN-TWD e TWD-PEN

Verifique abaixo as taxas de câmbio para PEN-TWD e TWD-PEN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PEN = 8,6423 TWD

1 TWD = 0,1157 PEN

1A 2A 3A

PEN para TWDTWD para PEN

Jan 2025

Data	PEN-TWD	TWD-PEN
01 jan 2025	1 PEN = 8.7629 TWD	1 TWD = 0.1141 PEN
02 jan 2025	1 PEN = 8.7574 TWD	1 TWD = 0.1142 PEN
03 jan 2025	1 PEN = 8.7701 TWD	1 TWD = 0.114 PEN
04 jan 2025	1 PEN = 8.7868 TWD	1 TWD = 0.1138 PEN
05 jan 2025	1 PEN = 8.7868 TWD	1 TWD = 0.1138 PEN
06 jan 2025	1 PEN = 8.6949 TWD	1 TWD = 0.115 PEN
07 jan 2025	1 PEN = 8.6958 TWD	1 TWD = 0.115 PEN
08 jan 2025	1 PEN = 8.6959 TWD	1 TWD = 0.115 PEN
09 jan 2025	1 PEN = 8.7167 TWD	1 TWD = 0.1147 PEN
10 jan 2025	1 PEN = 8.7574 TWD	1 TWD = 0.1142 PEN
11 jan 2025	1 PEN = 8.7606 TWD	1 TWD = 0.1141 PEN
12 jan 2025	1 PEN = 8.7606 TWD	1 TWD = 0.1141 PEN
13 jan 2025	1 PEN = 8.7662 TWD	1 TWD = 0.1141 PEN
14 jan 2025	1 PEN = 8.7207 TWD	1 TWD = 0.1147 PEN
15 jan 2025	1 PEN = 8.7469 TWD	1 TWD = 0.1143 PEN
16 jan 2025	1 PEN = 8.7407 TWD	1 TWD = 0.1144 PEN
17 jan 2025	1 PEN = 8.7589 TWD	1 TWD = 0.1142 PEN
18 jan 2025	1 PEN = 8.759 TWD	1 TWD = 0.1142 PEN
19 jan 2025	1 PEN = 8.759 TWD	1 TWD = 0.1142 PEN
20 jan 2025	1 PEN = 8.7118 TWD	1 TWD = 0.1148 PEN
21 jan 2025	1 PEN = 8.768 TWD	1 TWD = 0.1141 PEN
22 jan 2025	1 PEN = 8.807 TWD	1 TWD = 0.1135 PEN
23 jan 2025	1 PEN = 8.8115 TWD	1 TWD = 0.1135 PEN
24 jan 2025	1 PEN = 8.8123 TWD	1 TWD = 0.1135 PEN
25 jan 2025	1 PEN = 8.8346 TWD	1 TWD = 0.1132 PEN
26 jan 2025	1 PEN = 8.8346 TWD	1 TWD = 0.1132 PEN
27 jan 2025	1 PEN = 8.8223 TWD	1 TWD = 0.1133 PEN
28 jan 2025	1 PEN = 8.7963 TWD	1 TWD = 0.1137 PEN
29 jan 2025	1 PEN = 8.7812 TWD	1 TWD = 0.1139 PEN
30 jan 2025	1 PEN = 8.8367 TWD	1 TWD = 0.1132 PEN
31 jan 2025	1 PEN = 8.8457 TWD	1 TWD = 0.113 PEN

Feb 2025

Data	PEN-TWD	TWD-PEN
01 fev 2025	1 PEN = 8.8592 TWD	1 TWD = 0.1129 PEN
02 fev 2025	1 PEN = 8.8446 TWD	1 TWD = 0.1131 PEN
03 fev 2025	1 PEN = 8.8594 TWD	1 TWD = 0.1129 PEN
04 fev 2025	1 PEN = 8.8791 TWD	1 TWD = 0.1126 PEN
05 fev 2025	1 PEN = 8.8394 TWD	1 TWD = 0.1131 PEN
06 fev 2025	1 PEN = 8.8322 TWD	1 TWD = 0.1132 PEN
07 fev 2025	1 PEN = 8.8116 TWD	1 TWD = 0.1135 PEN
08 fev 2025	1 PEN = 8.7976 TWD	1 TWD = 0.1137 PEN
09 fev 2025	1 PEN = 8.7976 TWD	1 TWD = 0.1137 PEN
10 fev 2025	1 PEN = 8.8151 TWD	1 TWD = 0.1134 PEN
11 fev 2025	1 PEN = 8.8472 TWD	1 TWD = 0.113 PEN
12 fev 2025	1 PEN = 8.8507 TWD	1 TWD = 0.113 PEN
13 fev 2025	1 PEN = 8.8631 TWD	1 TWD = 0.1128 PEN
14 fev 2025	1 PEN = 8.801 TWD	1 TWD = 0.1136 PEN
15 fev 2025	1 PEN = 8.8218 TWD	1 TWD = 0.1134 PEN
16 fev 2025	1 PEN = 8.8218 TWD	1 TWD = 0.1134 PEN
17 fev 2025	1 PEN = 8.8484 TWD	1 TWD = 0.113 PEN
18 fev 2025	1 PEN = 8.8603 TWD	1 TWD = 0.1129 PEN
19 fev 2025	1 PEN = 8.9051 TWD	1 TWD = 0.1123 PEN
20 fev 2025	1 PEN = 8.8854 TWD	1 TWD = 0.1125 PEN
21 fev 2025	1 PEN = 8.8931 TWD	1 TWD = 0.1124 PEN
22 fev 2025	1 PEN = 8.8989 TWD	1 TWD = 0.1124 PEN
23 fev 2025	1 PEN = 8.8989 TWD	1 TWD = 0.1124 PEN
24 fev 2025	1 PEN = 8.8951 TWD	1 TWD = 0.1124 PEN
25 fev 2025	1 PEN = 8.9095 TWD	1 TWD = 0.1122 PEN
26 fev 2025	1 PEN = 8.9036 TWD	1 TWD = 0.1123 PEN
27 fev 2025	1 PEN = 8.9575 TWD	1 TWD = 0.1116 PEN
28 fev 2025	1 PEN = 8.961 TWD	1 TWD = 0.1116 PEN

Mar 2025

Data	PEN-TWD	TWD-PEN
01 mar 2025	1 PEN = 8.8376 TWD	1 TWD = 0.1132 PEN
02 mar 2025	1 PEN = 8.8452 TWD	1 TWD = 0.1131 PEN
03 mar 2025	1 PEN = 8.8802 TWD	1 TWD = 0.1126 PEN
04 mar 2025	1 PEN = 8.9041 TWD	1 TWD = 0.1123 PEN
05 mar 2025	1 PEN = 8.9598 TWD	1 TWD = 0.1116 PEN
06 mar 2025	1 PEN = 9.0059 TWD	1 TWD = 0.111 PEN
07 mar 2025	1 PEN = 8.9687 TWD	1 TWD = 0.1115 PEN
08 mar 2025	1 PEN = 8.9751 TWD	1 TWD = 0.1114 PEN
09 mar 2025	1 PEN = 8.9783 TWD	1 TWD = 0.1114 PEN
10 mar 2025	1 PEN = 8.9911 TWD	1 TWD = 0.1112 PEN
11 mar 2025	1 PEN = 8.9907 TWD	1 TWD = 0.1112 PEN
12 mar 2025	1 PEN = 8.9928 TWD	1 TWD = 0.1112 PEN
13 mar 2025	1 PEN = 9.0058 TWD	1 TWD = 0.111 PEN
14 mar 2025	1 PEN = 8.9962 TWD	1 TWD = 0.1112 PEN
15 mar 2025	1 PEN = 9.001 TWD	1 TWD = 0.1111 PEN
16 mar 2025	1 PEN = 9.0135 TWD	1 TWD = 0.1109 PEN
17 mar 2025	1 PEN = 9.0219 TWD	1 TWD = 0.1108 PEN
18 mar 2025	1 PEN = 9.0252 TWD	1 TWD = 0.1108 PEN
19 mar 2025	1 PEN = 9.0842 TWD	1 TWD = 0.1101 PEN
20 mar 2025	1 PEN = 9.117 TWD	1 TWD = 0.1097 PEN
21 mar 2025	1 PEN = 9.1188 TWD	1 TWD = 0.1097 PEN
22 mar 2025	1 PEN = 9.1244 TWD	1 TWD = 0.1096 PEN
23 mar 2025	1 PEN = 9.0878 TWD	1 TWD = 0.11 PEN
24 mar 2025	1 PEN = 9.0875 TWD	1 TWD = 0.11 PEN
25 mar 2025	1 PEN = 9.0697 TWD	1 TWD = 0.1103 PEN
26 mar 2025	1 PEN = 9.1063 TWD	1 TWD = 0.1098 PEN
27 mar 2025	1 PEN = 9.1058 TWD	1 TWD = 0.1098 PEN
28 mar 2025	1 PEN = 9.1074 TWD	1 TWD = 0.1098 PEN
29 mar 2025	1 PEN = 9.0991 TWD	1 TWD = 0.1099 PEN
30 mar 2025	1 PEN = 9.082 TWD	1 TWD = 0.1101 PEN
31 mar 2025	1 PEN = 9.0781 TWD	1 TWD = 0.1102 PEN

Apr 2025

Data	PEN-TWD	TWD-PEN
01 abr 2025	1 PEN = 9.079 TWD	1 TWD = 0.1101 PEN
02 abr 2025	1 PEN = 9.0284 TWD	1 TWD = 0.1108 PEN
03 abr 2025	1 PEN = 9.0151 TWD	1 TWD = 0.1109 PEN
04 abr 2025	1 PEN = 9.0031 TWD	1 TWD = 0.1111 PEN
05 abr 2025	1 PEN = 8.9734 TWD	1 TWD = 0.1114 PEN
06 abr 2025	1 PEN = 8.9734 TWD	1 TWD = 0.1114 PEN
07 abr 2025	1 PEN = 8.9746 TWD	1 TWD = 0.1114 PEN
08 abr 2025	1 PEN = 8.9727 TWD	1 TWD = 0.1114 PEN
09 abr 2025	1 PEN = 8.7945 TWD	1 TWD = 0.1137 PEN
10 abr 2025	1 PEN = 8.7451 TWD	1 TWD = 0.1143 PEN
11 abr 2025	1 PEN = 8.7993 TWD	1 TWD = 0.1136 PEN
12 abr 2025	1 PEN = 8.6925 TWD	1 TWD = 0.115 PEN
13 abr 2025	1 PEN = 8.6927 TWD	1 TWD = 0.115 PEN
14 abr 2025	1 PEN = 8.6907 TWD	1 TWD = 0.1151 PEN
15 abr 2025	1 PEN = 8.6814 TWD	1 TWD = 0.1152 PEN
16 abr 2025	1 PEN = 8.6824 TWD	1 TWD = 0.1152 PEN
17 abr 2025	1 PEN = 8.7139 TWD	1 TWD = 0.1148 PEN
18 abr 2025	1 PEN = 8.6431 TWD	1 TWD = 0.1157 PEN
19 abr 2025	1 PEN = 8.643 TWD	1 TWD = 0.1157 PEN
20 abr 2025	1 PEN = 8.643 TWD	1 TWD = 0.1157 PEN
21 abr 2025	1 PEN = 8.6431 TWD	1 TWD = 0.1157 PEN
22 abr 2025	1 PEN = 8.7702 TWD	1 TWD = 0.114 PEN
23 abr 2025	1 PEN = 8.7873 TWD	1 TWD = 0.1138 PEN
24 abr 2025	1 PEN = 8.8176 TWD	1 TWD = 0.1134 PEN
25 abr 2025	1 PEN = 8.8583 TWD	1 TWD = 0.1129 PEN
26 abr 2025	1 PEN = 8.8707 TWD	1 TWD = 0.1127 PEN
27 abr 2025	1 PEN = 8.8707 TWD	1 TWD = 0.1127 PEN
28 abr 2025	1 PEN = 8.8517 TWD	1 TWD = 0.113 PEN
29 abr 2025	1 PEN = 8.8132 TWD	1 TWD = 0.1135 PEN
30 abr 2025	1 PEN = 8.739 TWD	1 TWD = 0.1144 PEN

May 2025

Data	PEN-TWD	TWD-PEN
01 mai 2025	1 PEN = 8.7209 TWD	1 TWD = 0.1147 PEN
02 mai 2025	1 PEN = 8.2994 TWD	1 TWD = 0.1205 PEN
03 mai 2025	1 PEN = 8.3592 TWD	1 TWD = 0.1196 PEN
04 mai 2025	1 PEN = 8.3592 TWD	1 TWD = 0.1196 PEN
05 mai 2025	1 PEN = 8.0143 TWD	1 TWD = 0.1248 PEN
06 mai 2025	1 PEN = 8.2132 TWD	1 TWD = 0.1218 PEN
07 mai 2025	1 PEN = 8.2834 TWD	1 TWD = 0.1207 PEN
08 mai 2025	1 PEN = 8.2749 TWD	1 TWD = 0.1208 PEN
09 mai 2025	1 PEN = 8.3164 TWD	1 TWD = 0.1202 PEN
10 mai 2025	1 PEN = 8.3112 TWD	1 TWD = 0.1203 PEN
11 mai 2025	1 PEN = 8.3112 TWD	1 TWD = 0.1203 PEN
12 mai 2025	1 PEN = 8.3412 TWD	1 TWD = 0.1199 PEN
13 mai 2025	1 PEN = 8.3373 TWD	1 TWD = 0.1199 PEN
14 mai 2025	1 PEN = 8.2573 TWD	1 TWD = 0.1211 PEN
15 mai 2025	1 PEN = 8.2119 TWD	1 TWD = 0.1218 PEN
16 mai 2025	1 PEN = 8.1848 TWD	1 TWD = 0.1222 PEN
17 mai 2025	1 PEN = 8.1695 TWD	1 TWD = 0.1224 PEN
18 mai 2025	1 PEN = 8.1695 TWD	1 TWD = 0.1224 PEN
19 mai 2025	1 PEN = 8.1764 TWD	1 TWD = 0.1223 PEN
20 mai 2025	1 PEN = 8.1809 TWD	1 TWD = 0.1222 PEN
21 mai 2025	1 PEN = 8.1619 TWD	1 TWD = 0.1225 PEN
22 mai 2025	1 PEN = 8.1696 TWD	1 TWD = 0.1224 PEN
23 mai 2025	1 PEN = 8.1935 TWD	1 TWD = 0.122 PEN
24 mai 2025	1 PEN = 8.2057 TWD	1 TWD = 0.1219 PEN
25 mai 2025	1 PEN = 8.2057 TWD	1 TWD = 0.1219 PEN
26 mai 2025	1 PEN = 8.1874 TWD	1 TWD = 0.1221 PEN
27 mai 2025	1 PEN = 8.216 TWD	1 TWD = 0.1217 PEN
28 mai 2025	1 PEN = 8.2108 TWD	1 TWD = 0.1218 PEN
29 mai 2025	1 PEN = 8.1925 TWD	1 TWD = 0.1221 PEN
30 mai 2025	1 PEN = 8.25 TWD	1 TWD = 0.1212 PEN
31 mai 2025	1 PEN = 8.2637 TWD	1 TWD = 0.121 PEN

Jun 2025

Data	PEN-TWD	TWD-PEN
01 jun 2025	1 PEN = 8.2637 TWD	1 TWD = 0.121 PEN
02 jun 2025	1 PEN = 8.2943 TWD	1 TWD = 0.1206 PEN
03 jun 2025	1 PEN = 8.2857 TWD	1 TWD = 0.1207 PEN
04 jun 2025	1 PEN = 8.2784 TWD	1 TWD = 0.1208 PEN
05 jun 2025	1 PEN = 8.2765 TWD	1 TWD = 0.1208 PEN
06 jun 2025	1 PEN = 8.2597 TWD	1 TWD = 0.1211 PEN
07 jun 2025	1 PEN = 8.2423 TWD	1 TWD = 0.1213 PEN
08 jun 2025	1 PEN = 8.2423 TWD	1 TWD = 0.1213 PEN
09 jun 2025	1 PEN = 8.2067 TWD	1 TWD = 0.1219 PEN
10 jun 2025	1 PEN = 8.2445 TWD	1 TWD = 0.1213 PEN
11 jun 2025	1 PEN = 8.2292 TWD	1 TWD = 0.1215 PEN
12 jun 2025	1 PEN = 8.1125 TWD	1 TWD = 0.1233 PEN
13 jun 2025	1 PEN = 8.1921 TWD	1 TWD = 0.1221 PEN
14 jun 2025	1 PEN = 8.2147 TWD	1 TWD = 0.1217 PEN
15 jun 2025	1 PEN = 8.2147 TWD	1 TWD = 0.1217 PEN
16 jun 2025	1 PEN = 8.154 TWD	1 TWD = 0.1226 PEN
17 jun 2025	1 PEN = 8.1942 TWD	1 TWD = 0.122 PEN
18 jun 2025	1 PEN = 8.1814 TWD	1 TWD = 0.1222 PEN
19 jun 2025	1 PEN = 8.2438 TWD	1 TWD = 0.1213 PEN
20 jun 2025	1 PEN = 8.225 TWD	1 TWD = 0.1216 PEN
21 jun 2025	1 PEN = 8.2424 TWD	1 TWD = 0.1213 PEN
22 jun 2025	1 PEN = 8.2424 TWD	1 TWD = 0.1213 PEN
23 jun 2025	1 PEN = 8.281 TWD	1 TWD = 0.1208 PEN
24 jun 2025	1 PEN = 8.2215 TWD	1 TWD = 0.1216 PEN
25 jun 2025	1 PEN = 8.217 TWD	1 TWD = 0.1217 PEN
26 jun 2025	1 PEN = 8.1591 TWD	1 TWD = 0.1226 PEN
27 jun 2025	1 PEN = 8.2068 TWD	1 TWD = 0.1219 PEN
28 jun 2025	1 PEN = 8.2053 TWD	1 TWD = 0.1219 PEN
29 jun 2025	1 PEN = 8.2053 TWD	1 TWD = 0.1219 PEN
30 jun 2025	1 PEN = 8.2301 TWD	1 TWD = 0.1215 PEN

Jul 2025

Data	PEN-TWD	TWD-PEN
01 jul 2025	1 PEN = 8.2442 TWD	1 TWD = 0.1213 PEN
02 jul 2025	1 PEN = 8.161 TWD	1 TWD = 0.1225 PEN
03 jul 2025	1 PEN = 8.1149 TWD	1 TWD = 0.1232 PEN
04 jul 2025	1 PEN = 8.1687 TWD	1 TWD = 0.1224 PEN
05 jul 2025	1 PEN = 8.1613 TWD	1 TWD = 0.1225 PEN
06 jul 2025	1 PEN = 8.1613 TWD	1 TWD = 0.1225 PEN

Informação sobre as taxas de câmbio de PEN-TWD e TWD-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias