> Taxas de câmbio PEN-TRY e TRY-PEN - 2025

Taxas de câmbio PEN-TRY e TRY-PEN - 2025

Taxas de câmbio de PEN-TRY e TRY-PEN

Verifique abaixo as taxas de câmbio para PEN-TRY e TRY-PEN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PEN = 10,2096 TRY

1 TRY = 0,0979 PEN

1A 2A 3A

PEN para TRYTRY para PEN

Jan 2025

Data	PEN-TRY	TRY-PEN
01 jan 2025	1 PEN = 9.442 TRY	1 TRY = 0.1059 PEN
02 jan 2025	1 PEN = 9.4005 TRY	1 TRY = 0.1064 PEN
03 jan 2025	1 PEN = 9.4191 TRY	1 TRY = 0.1062 PEN
04 jan 2025	1 PEN = 9.4414 TRY	1 TRY = 0.1059 PEN
05 jan 2025	1 PEN = 9.4393 TRY	1 TRY = 0.1059 PEN
06 jan 2025	1 PEN = 9.3803 TRY	1 TRY = 0.1066 PEN
07 jan 2025	1 PEN = 9.3906 TRY	1 TRY = 0.1065 PEN
08 jan 2025	1 PEN = 9.3591 TRY	1 TRY = 0.1068 PEN
09 jan 2025	1 PEN = 9.3642 TRY	1 TRY = 0.1068 PEN
10 jan 2025	1 PEN = 9.4128 TRY	1 TRY = 0.1062 PEN
11 jan 2025	1 PEN = 9.3665 TRY	1 TRY = 0.1068 PEN
12 jan 2025	1 PEN = 9.375 TRY	1 TRY = 0.1067 PEN
13 jan 2025	1 PEN = 9.4089 TRY	1 TRY = 0.1063 PEN
14 jan 2025	1 PEN = 9.3759 TRY	1 TRY = 0.1067 PEN
15 jan 2025	1 PEN = 9.4088 TRY	1 TRY = 0.1063 PEN
16 jan 2025	1 PEN = 9.4121 TRY	1 TRY = 0.1062 PEN
17 jan 2025	1 PEN = 9.4623 TRY	1 TRY = 0.1057 PEN
18 jan 2025	1 PEN = 9.4592 TRY	1 TRY = 0.1057 PEN
19 jan 2025	1 PEN = 9.4281 TRY	1 TRY = 0.1061 PEN
20 jan 2025	1 PEN = 9.4552 TRY	1 TRY = 0.1058 PEN
21 jan 2025	1 PEN = 9.5359 TRY	1 TRY = 0.1049 PEN
22 jan 2025	1 PEN = 9.5949 TRY	1 TRY = 0.1042 PEN
23 jan 2025	1 PEN = 9.5831 TRY	1 TRY = 0.1044 PEN
24 jan 2025	1 PEN = 9.6084 TRY	1 TRY = 0.1041 PEN
25 jan 2025	1 PEN = 9.6124 TRY	1 TRY = 0.104 PEN
26 jan 2025	1 PEN = 9.6205 TRY	1 TRY = 0.1039 PEN
27 jan 2025	1 PEN = 9.603 TRY	1 TRY = 0.1041 PEN
28 jan 2025	1 PEN = 9.5514 TRY	1 TRY = 0.1047 PEN
29 jan 2025	1 PEN = 9.5712 TRY	1 TRY = 0.1045 PEN
30 jan 2025	1 PEN = 9.6323 TRY	1 TRY = 0.1038 PEN
31 jan 2025	1 PEN = 9.6426 TRY	1 TRY = 0.1037 PEN

Feb 2025

Data	PEN-TRY	TRY-PEN
01 fev 2025	1 PEN = 9.596 TRY	1 TRY = 0.1042 PEN
02 fev 2025	1 PEN = 9.6215 TRY	1 TRY = 0.1039 PEN
03 fev 2025	1 PEN = 9.6577 TRY	1 TRY = 0.1035 PEN
04 fev 2025	1 PEN = 9.7036 TRY	1 TRY = 0.1031 PEN
05 fev 2025	1 PEN = 9.6753 TRY	1 TRY = 0.1034 PEN
06 fev 2025	1 PEN = 9.6561 TRY	1 TRY = 0.1036 PEN
07 fev 2025	1 PEN = 9.6716 TRY	1 TRY = 0.1034 PEN
08 fev 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
09 fev 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
10 fev 2025	1 PEN = 9.6772 TRY	1 TRY = 0.1033 PEN
11 fev 2025	1 PEN = 9.7178 TRY	1 TRY = 0.1029 PEN
12 fev 2025	1 PEN = 9.7255 TRY	1 TRY = 0.1028 PEN
13 fev 2025	1 PEN = 9.7565 TRY	1 TRY = 0.1025 PEN
14 fev 2025	1 PEN = 9.7433 TRY	1 TRY = 0.1026 PEN
15 fev 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
16 fev 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
17 fev 2025	1 PEN = 9.793 TRY	1 TRY = 0.1021 PEN
18 fev 2025	1 PEN = 9.8131 TRY	1 TRY = 0.1019 PEN
19 fev 2025	1 PEN = 9.8618 TRY	1 TRY = 0.1014 PEN
20 fev 2025	1 PEN = 9.8465 TRY	1 TRY = 0.1016 PEN
21 fev 2025	1 PEN = 9.8806 TRY	1 TRY = 0.1012 PEN
22 fev 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
23 fev 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
24 fev 2025	1 PEN = 9.899 TRY	1 TRY = 0.101 PEN
25 fev 2025	1 PEN = 9.9047 TRY	1 TRY = 0.101 PEN
26 fev 2025	1 PEN = 9.8944 TRY	1 TRY = 0.1011 PEN
27 fev 2025	1 PEN = 9.9469 TRY	1 TRY = 0.1005 PEN
28 fev 2025	1 PEN = 9.9509 TRY	1 TRY = 0.1005 PEN

Mar 2025

Data	PEN-TRY	TRY-PEN
01 mar 2025	1 PEN = 9.7728 TRY	1 TRY = 0.1023 PEN
02 mar 2025	1 PEN = 9.7955 TRY	1 TRY = 0.1021 PEN
03 mar 2025	1 PEN = 9.8294 TRY	1 TRY = 0.1017 PEN
04 mar 2025	1 PEN = 9.8872 TRY	1 TRY = 0.1011 PEN
05 mar 2025	1 PEN = 9.9401 TRY	1 TRY = 0.1006 PEN
06 mar 2025	1 PEN = 9.9774 TRY	1 TRY = 0.1002 PEN
07 mar 2025	1 PEN = 9.9689 TRY	1 TRY = 0.1003 PEN
08 mar 2025	1 PEN = 9.9718 TRY	1 TRY = 0.1003 PEN
09 mar 2025	1 PEN = 9.9512 TRY	1 TRY = 0.1005 PEN
10 mar 2025	1 PEN = 9.9981 TRY	1 TRY = 0.1 PEN
11 mar 2025	1 PEN = 9.9979 TRY	1 TRY = 0.1 PEN
12 mar 2025	1 PEN = 9.9875 TRY	1 TRY = 0.1001 PEN
13 mar 2025	1 PEN = 9.9982 TRY	1 TRY = 0.1 PEN
14 mar 2025	1 PEN = 10.0003 TRY	1 TRY = 0.1 PEN
15 mar 2025	1 PEN = 9.9688 TRY	1 TRY = 0.1003 PEN
16 mar 2025	1 PEN = 10.0135 TRY	1 TRY = 0.0999 PEN
17 mar 2025	1 PEN = 10.0242 TRY	1 TRY = 0.0998 PEN
18 mar 2025	1 PEN = 10.0358 TRY	1 TRY = 0.0996 PEN
19 mar 2025	1 PEN = 10.4646 TRY	1 TRY = 0.0956 PEN
20 mar 2025	1 PEN = 10.4847 TRY	1 TRY = 0.0954 PEN
21 mar 2025	1 PEN = 10.4982 TRY	1 TRY = 0.0953 PEN
22 mar 2025	1 PEN = 10.4519 TRY	1 TRY = 0.0957 PEN
23 mar 2025	1 PEN = 10.4053 TRY	1 TRY = 0.0961 PEN
24 mar 2025	1 PEN = 10.4536 TRY	1 TRY = 0.0957 PEN
25 mar 2025	1 PEN = 10.425 TRY	1 TRY = 0.0959 PEN
26 mar 2025	1 PEN = 10.4601 TRY	1 TRY = 0.0956 PEN
27 mar 2025	1 PEN = 10.4489 TRY	1 TRY = 0.0957 PEN
28 mar 2025	1 PEN = 10.4422 TRY	1 TRY = 0.0958 PEN
29 mar 2025	1 PEN = 10.4278 TRY	1 TRY = 0.0959 PEN
30 mar 2025	1 PEN = 10.3897 TRY	1 TRY = 0.0962 PEN
31 mar 2025	1 PEN = 10.3707 TRY	1 TRY = 0.0964 PEN

Apr 2025

Data	PEN-TRY	TRY-PEN
01 abr 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN
02 abr 2025	1 PEN = 10.3272 TRY	1 TRY = 0.0968 PEN
03 abr 2025	1 PEN = 10.3245 TRY	1 TRY = 0.0969 PEN
04 abr 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN
05 abr 2025	1 PEN = 10.2682 TRY	1 TRY = 0.0974 PEN
06 abr 2025	1 PEN = 10.2682 TRY	1 TRY = 0.0974 PEN
07 abr 2025	1 PEN = 10.3237 TRY	1 TRY = 0.0969 PEN
08 abr 2025	1 PEN = 10.3245 TRY	1 TRY = 0.0969 PEN
09 abr 2025	1 PEN = 10.1572 TRY	1 TRY = 0.0985 PEN
10 abr 2025	1 PEN = 10.091 TRY	1 TRY = 0.0991 PEN
11 abr 2025	1 PEN = 10.2089 TRY	1 TRY = 0.098 PEN
12 abr 2025	1 PEN = 10.1827 TRY	1 TRY = 0.0982 PEN
13 abr 2025	1 PEN = 10.2119 TRY	1 TRY = 0.0979 PEN
14 abr 2025	1 PEN = 10.2067 TRY	1 TRY = 0.098 PEN
15 abr 2025	1 PEN = 10.1877 TRY	1 TRY = 0.0982 PEN
16 abr 2025	1 PEN = 10.1874 TRY	1 TRY = 0.0982 PEN
17 abr 2025	1 PEN = 10.2178 TRY	1 TRY = 0.0979 PEN
18 abr 2025	1 PEN = 10.1039 TRY	1 TRY = 0.099 PEN
19 abr 2025	1 PEN = 10.1311 TRY	1 TRY = 0.0987 PEN
20 abr 2025	1 PEN = 10.1038 TRY	1 TRY = 0.099 PEN
21 abr 2025	1 PEN = 10.1038 TRY	1 TRY = 0.099 PEN
22 abr 2025	1 PEN = 10.3237 TRY	1 TRY = 0.0969 PEN
23 abr 2025	1 PEN = 10.355 TRY	1 TRY = 0.0966 PEN
24 abr 2025	1 PEN = 10.3893 TRY	1 TRY = 0.0963 PEN
25 abr 2025	1 PEN = 10.4603 TRY	1 TRY = 0.0956 PEN
26 abr 2025	1 PEN = 10.4706 TRY	1 TRY = 0.0955 PEN
27 abr 2025	1 PEN = 10.4777 TRY	1 TRY = 0.0954 PEN
28 abr 2025	1 PEN = 10.4732 TRY	1 TRY = 0.0955 PEN
29 abr 2025	1 PEN = 10.4872 TRY	1 TRY = 0.0954 PEN
30 abr 2025	1 PEN = 10.4974 TRY	1 TRY = 0.0953 PEN

May 2025

Data	PEN-TRY	TRY-PEN
01 mai 2025	1 PEN = 10.4564 TRY	1 TRY = 0.0956 PEN
02 mai 2025	1 PEN = 10.5165 TRY	1 TRY = 0.0951 PEN
03 mai 2025	1 PEN = 10.4661 TRY	1 TRY = 0.0955 PEN
04 mai 2025	1 PEN = 10.5028 TRY	1 TRY = 0.0952 PEN
05 mai 2025	1 PEN = 10.5814 TRY	1 TRY = 0.0945 PEN
06 mai 2025	1 PEN = 10.5338 TRY	1 TRY = 0.0949 PEN
07 mai 2025	1 PEN = 10.5746 TRY	1 TRY = 0.0946 PEN
08 mai 2025	1 PEN = 10.5836 TRY	1 TRY = 0.0945 PEN
09 mai 2025	1 PEN = 10.6693 TRY	1 TRY = 0.0937 PEN
10 mai 2025	1 PEN = 10.6484 TRY	1 TRY = 0.0939 PEN
11 mai 2025	1 PEN = 10.6484 TRY	1 TRY = 0.0939 PEN
12 mai 2025	1 PEN = 10.6346 TRY	1 TRY = 0.094 PEN
13 mai 2025	1 PEN = 10.6116 TRY	1 TRY = 0.0942 PEN
14 mai 2025	1 PEN = 10.5622 TRY	1 TRY = 0.0947 PEN
15 mai 2025	1 PEN = 10.5259 TRY	1 TRY = 0.095 PEN
16 mai 2025	1 PEN = 10.5331 TRY	1 TRY = 0.0949 PEN
17 mai 2025	1 PEN = 10.5053 TRY	1 TRY = 0.0952 PEN
18 mai 2025	1 PEN = 10.4559 TRY	1 TRY = 0.0956 PEN
19 mai 2025	1 PEN = 10.534 TRY	1 TRY = 0.0949 PEN
20 mai 2025	1 PEN = 10.5301 TRY	1 TRY = 0.095 PEN
21 mai 2025	1 PEN = 10.5357 TRY	1 TRY = 0.0949 PEN
22 mai 2025	1 PEN = 10.5929 TRY	1 TRY = 0.0944 PEN
23 mai 2025	1 PEN = 10.6646 TRY	1 TRY = 0.0938 PEN
24 mai 2025	1 PEN = 10.6752 TRY	1 TRY = 0.0937 PEN
25 mai 2025	1 PEN = 10.6371 TRY	1 TRY = 0.094 PEN
26 mai 2025	1 PEN = 10.6399 TRY	1 TRY = 0.094 PEN
27 mai 2025	1 PEN = 10.6656 TRY	1 TRY = 0.0938 PEN
28 mai 2025	1 PEN = 10.7274 TRY	1 TRY = 0.0932 PEN
29 mai 2025	1 PEN = 10.7369 TRY	1 TRY = 0.0931 PEN
30 mai 2025	1 PEN = 10.8395 TRY	1 TRY = 0.0923 PEN
31 mai 2025	1 PEN = 10.8491 TRY	1 TRY = 0.0922 PEN

Jun 2025

Data	PEN-TRY	TRY-PEN
01 jun 2025	1 PEN = 10.8228 TRY	1 TRY = 0.0924 PEN
02 jun 2025	1 PEN = 10.8354 TRY	1 TRY = 0.0923 PEN
03 jun 2025	1 PEN = 10.809 TRY	1 TRY = 0.0925 PEN
04 jun 2025	1 PEN = 10.8009 TRY	1 TRY = 0.0926 PEN
05 jun 2025	1 PEN = 10.8827 TRY	1 TRY = 0.0919 PEN
06 jun 2025	1 PEN = 10.8215 TRY	1 TRY = 0.0924 PEN
07 jun 2025	1 PEN = 10.8047 TRY	1 TRY = 0.0926 PEN
08 jun 2025	1 PEN = 10.7992 TRY	1 TRY = 0.0926 PEN
09 jun 2025	1 PEN = 10.7495 TRY	1 TRY = 0.093 PEN
10 jun 2025	1 PEN = 10.8019 TRY	1 TRY = 0.0926 PEN
11 jun 2025	1 PEN = 10.7961 TRY	1 TRY = 0.0926 PEN
12 jun 2025	1 PEN = 10.8227 TRY	1 TRY = 0.0924 PEN
13 jun 2025	1 PEN = 10.9164 TRY	1 TRY = 0.0916 PEN
14 jun 2025	1 PEN = 10.9557 TRY	1 TRY = 0.0913 PEN
15 jun 2025	1 PEN = 10.9648 TRY	1 TRY = 0.0912 PEN
16 jun 2025	1 PEN = 10.8874 TRY	1 TRY = 0.0918 PEN
17 jun 2025	1 PEN = 10.9348 TRY	1 TRY = 0.0915 PEN
18 jun 2025	1 PEN = 10.9501 TRY	1 TRY = 0.0913 PEN
19 jun 2025	1 PEN = 11.0093 TRY	1 TRY = 0.0908 PEN
20 jun 2025	1 PEN = 11.0368 TRY	1 TRY = 0.0906 PEN
21 jun 2025	1 PEN = 11.0351 TRY	1 TRY = 0.0906 PEN
22 jun 2025	1 PEN = 11.0351 TRY	1 TRY = 0.0906 PEN
23 jun 2025	1 PEN = 11.0414 TRY	1 TRY = 0.0906 PEN
24 jun 2025	1 PEN = 11.0442 TRY	1 TRY = 0.0905 PEN
25 jun 2025	1 PEN = 11.1015 TRY	1 TRY = 0.0901 PEN
26 jun 2025	1 PEN = 11.118 TRY	1 TRY = 0.0899 PEN
27 jun 2025	1 PEN = 11.2399 TRY	1 TRY = 0.089 PEN
28 jun 2025	1 PEN = 11.2595 TRY	1 TRY = 0.0888 PEN
29 jun 2025	1 PEN = 11.2255 TRY	1 TRY = 0.0891 PEN
30 jun 2025	1 PEN = 11.2082 TRY	1 TRY = 0.0892 PEN

Jul 2025

Data	PEN-TRY	TRY-PEN
01 jul 2025	1 PEN = 11.251 TRY	1 TRY = 0.0889 PEN

Informação sobre as taxas de câmbio de PEN-TRY e TRY-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias