> Taxas de câmbio PEN-TRY e TRY-PEN - 2025

Taxas de câmbio PEN-TRY e TRY-PEN - 2025

Taxas de câmbio de PEN-TRY e TRY-PEN

Verifique abaixo as taxas de câmbio para PEN-TRY e TRY-PEN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PEN = 9,8212 TRY

1 TRY = 0,1018 PEN

1A 2A 3A

PEN para TRYTRY para PEN

Jan 2025

Data	PEN-TRY	TRY-PEN
01 jan 2025	1 PEN = 9.442 TRY	1 TRY = 0.1059 PEN
02 jan 2025	1 PEN = 9.4005 TRY	1 TRY = 0.1064 PEN
03 jan 2025	1 PEN = 9.4191 TRY	1 TRY = 0.1062 PEN
04 jan 2025	1 PEN = 9.4414 TRY	1 TRY = 0.1059 PEN
05 jan 2025	1 PEN = 9.4393 TRY	1 TRY = 0.1059 PEN
06 jan 2025	1 PEN = 9.3803 TRY	1 TRY = 0.1066 PEN
07 jan 2025	1 PEN = 9.3906 TRY	1 TRY = 0.1065 PEN
08 jan 2025	1 PEN = 9.3591 TRY	1 TRY = 0.1068 PEN
09 jan 2025	1 PEN = 9.3642 TRY	1 TRY = 0.1068 PEN
10 jan 2025	1 PEN = 9.4128 TRY	1 TRY = 0.1062 PEN
11 jan 2025	1 PEN = 9.3665 TRY	1 TRY = 0.1068 PEN
12 jan 2025	1 PEN = 9.375 TRY	1 TRY = 0.1067 PEN
13 jan 2025	1 PEN = 9.4089 TRY	1 TRY = 0.1063 PEN
14 jan 2025	1 PEN = 9.3759 TRY	1 TRY = 0.1067 PEN
15 jan 2025	1 PEN = 9.4088 TRY	1 TRY = 0.1063 PEN
16 jan 2025	1 PEN = 9.4121 TRY	1 TRY = 0.1062 PEN
17 jan 2025	1 PEN = 9.4623 TRY	1 TRY = 0.1057 PEN
18 jan 2025	1 PEN = 9.4592 TRY	1 TRY = 0.1057 PEN
19 jan 2025	1 PEN = 9.4281 TRY	1 TRY = 0.1061 PEN
20 jan 2025	1 PEN = 9.4552 TRY	1 TRY = 0.1058 PEN
21 jan 2025	1 PEN = 9.5359 TRY	1 TRY = 0.1049 PEN
22 jan 2025	1 PEN = 9.5949 TRY	1 TRY = 0.1042 PEN
23 jan 2025	1 PEN = 9.5831 TRY	1 TRY = 0.1044 PEN
24 jan 2025	1 PEN = 9.6084 TRY	1 TRY = 0.1041 PEN
25 jan 2025	1 PEN = 9.6124 TRY	1 TRY = 0.104 PEN
26 jan 2025	1 PEN = 9.6205 TRY	1 TRY = 0.1039 PEN
27 jan 2025	1 PEN = 9.603 TRY	1 TRY = 0.1041 PEN
28 jan 2025	1 PEN = 9.5514 TRY	1 TRY = 0.1047 PEN
29 jan 2025	1 PEN = 9.5712 TRY	1 TRY = 0.1045 PEN
30 jan 2025	1 PEN = 9.6323 TRY	1 TRY = 0.1038 PEN
31 jan 2025	1 PEN = 9.6426 TRY	1 TRY = 0.1037 PEN

Feb 2025

Data	PEN-TRY	TRY-PEN
01 fev 2025	1 PEN = 9.596 TRY	1 TRY = 0.1042 PEN
02 fev 2025	1 PEN = 9.6215 TRY	1 TRY = 0.1039 PEN
03 fev 2025	1 PEN = 9.6577 TRY	1 TRY = 0.1035 PEN
04 fev 2025	1 PEN = 9.7036 TRY	1 TRY = 0.1031 PEN
05 fev 2025	1 PEN = 9.6753 TRY	1 TRY = 0.1034 PEN
06 fev 2025	1 PEN = 9.6561 TRY	1 TRY = 0.1036 PEN
07 fev 2025	1 PEN = 9.6716 TRY	1 TRY = 0.1034 PEN
08 fev 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
09 fev 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
10 fev 2025	1 PEN = 9.6772 TRY	1 TRY = 0.1033 PEN
11 fev 2025	1 PEN = 9.7178 TRY	1 TRY = 0.1029 PEN
12 fev 2025	1 PEN = 9.7255 TRY	1 TRY = 0.1028 PEN
13 fev 2025	1 PEN = 9.7565 TRY	1 TRY = 0.1025 PEN
14 fev 2025	1 PEN = 9.7433 TRY	1 TRY = 0.1026 PEN
15 fev 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
16 fev 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
17 fev 2025	1 PEN = 9.793 TRY	1 TRY = 0.1021 PEN
18 fev 2025	1 PEN = 9.8131 TRY	1 TRY = 0.1019 PEN
19 fev 2025	1 PEN = 9.8618 TRY	1 TRY = 0.1014 PEN
20 fev 2025	1 PEN = 9.8465 TRY	1 TRY = 0.1016 PEN
21 fev 2025	1 PEN = 9.8806 TRY	1 TRY = 0.1012 PEN
22 fev 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
23 fev 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
24 fev 2025	1 PEN = 9.899 TRY	1 TRY = 0.101 PEN
25 fev 2025	1 PEN = 9.9047 TRY	1 TRY = 0.101 PEN
26 fev 2025	1 PEN = 9.8944 TRY	1 TRY = 0.1011 PEN
27 fev 2025	1 PEN = 9.9469 TRY	1 TRY = 0.1005 PEN
28 fev 2025	1 PEN = 9.9509 TRY	1 TRY = 0.1005 PEN

Mar 2025

Data	PEN-TRY	TRY-PEN
01 mar 2025	1 PEN = 9.7728 TRY	1 TRY = 0.1023 PEN
02 mar 2025	1 PEN = 9.7955 TRY	1 TRY = 0.1021 PEN
03 mar 2025	1 PEN = 9.8294 TRY	1 TRY = 0.1017 PEN
04 mar 2025	1 PEN = 9.8872 TRY	1 TRY = 0.1011 PEN
05 mar 2025	1 PEN = 9.9401 TRY	1 TRY = 0.1006 PEN
06 mar 2025	1 PEN = 9.9774 TRY	1 TRY = 0.1002 PEN
07 mar 2025	1 PEN = 9.9689 TRY	1 TRY = 0.1003 PEN
08 mar 2025	1 PEN = 9.9718 TRY	1 TRY = 0.1003 PEN
09 mar 2025	1 PEN = 9.9512 TRY	1 TRY = 0.1005 PEN
10 mar 2025	1 PEN = 9.9981 TRY	1 TRY = 0.1 PEN
11 mar 2025	1 PEN = 9.9979 TRY	1 TRY = 0.1 PEN
12 mar 2025	1 PEN = 9.9875 TRY	1 TRY = 0.1001 PEN
13 mar 2025	1 PEN = 9.9982 TRY	1 TRY = 0.1 PEN
14 mar 2025	1 PEN = 10.0003 TRY	1 TRY = 0.1 PEN
15 mar 2025	1 PEN = 9.9688 TRY	1 TRY = 0.1003 PEN
16 mar 2025	1 PEN = 10.0135 TRY	1 TRY = 0.0999 PEN
17 mar 2025	1 PEN = 10.0242 TRY	1 TRY = 0.0998 PEN
18 mar 2025	1 PEN = 10.0358 TRY	1 TRY = 0.0996 PEN
19 mar 2025	1 PEN = 10.4646 TRY	1 TRY = 0.0956 PEN
20 mar 2025	1 PEN = 10.4847 TRY	1 TRY = 0.0954 PEN
21 mar 2025	1 PEN = 10.4982 TRY	1 TRY = 0.0953 PEN
22 mar 2025	1 PEN = 10.4519 TRY	1 TRY = 0.0957 PEN
23 mar 2025	1 PEN = 10.4053 TRY	1 TRY = 0.0961 PEN
24 mar 2025	1 PEN = 10.4536 TRY	1 TRY = 0.0957 PEN
25 mar 2025	1 PEN = 10.425 TRY	1 TRY = 0.0959 PEN
26 mar 2025	1 PEN = 10.4601 TRY	1 TRY = 0.0956 PEN
27 mar 2025	1 PEN = 10.4489 TRY	1 TRY = 0.0957 PEN
28 mar 2025	1 PEN = 10.4422 TRY	1 TRY = 0.0958 PEN
29 mar 2025	1 PEN = 10.4278 TRY	1 TRY = 0.0959 PEN
30 mar 2025	1 PEN = 10.3897 TRY	1 TRY = 0.0962 PEN
31 mar 2025	1 PEN = 10.3707 TRY	1 TRY = 0.0964 PEN

Apr 2025

Data	PEN-TRY	TRY-PEN
01 abr 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN
02 abr 2025	1 PEN = 10.3272 TRY	1 TRY = 0.0968 PEN
03 abr 2025	1 PEN = 10.3245 TRY	1 TRY = 0.0969 PEN
04 abr 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN

Informação sobre as taxas de câmbio de PEN-TRY e TRY-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias