> Taxas de câmbio PEN-TOP e TOP-PEN - 2025

Taxas de câmbio PEN-TOP e TOP-PEN - 2025

Taxas de câmbio de PEN-TOP e TOP-PEN

Verifique abaixo as taxas de câmbio para PEN-TOP e TOP-PEN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PEN = 0,6397 TOP

1 TOP = 1,5631 PEN

1A 2A 3A

PEN para TOPTOP para PEN

Jan 2025

Data	PEN-TOP	TOP-PEN
01 jan 2025	1 PEN = 0.6253 TOP	1 TOP = 1.5992 PEN
02 jan 2025	1 PEN = 0.6235 TOP	1 TOP = 1.6039 PEN
03 jan 2025	1 PEN = 0.6238 TOP	1 TOP = 1.603 PEN
04 jan 2025	1 PEN = 0.625 TOP	1 TOP = 1.6 PEN
05 jan 2025	1 PEN = 0.625 TOP	1 TOP = 1.6 PEN
06 jan 2025	1 PEN = 0.6219 TOP	1 TOP = 1.6079 PEN
07 jan 2025	1 PEN = 0.6221 TOP	1 TOP = 1.6076 PEN
08 jan 2025	1 PEN = 0.6195 TOP	1 TOP = 1.6142 PEN
09 jan 2025	1 PEN = 0.6205 TOP	1 TOP = 1.6117 PEN
10 jan 2025	1 PEN = 0.6225 TOP	1 TOP = 1.6065 PEN
11 jan 2025	1 PEN = 0.6197 TOP	1 TOP = 1.6137 PEN
12 jan 2025	1 PEN = 0.6197 TOP	1 TOP = 1.6137 PEN
13 jan 2025	1 PEN = 0.6208 TOP	1 TOP = 1.6109 PEN
14 jan 2025	1 PEN = 0.6187 TOP	1 TOP = 1.6163 PEN
15 jan 2025	1 PEN = 0.6209 TOP	1 TOP = 1.6105 PEN
16 jan 2025	1 PEN = 0.6219 TOP	1 TOP = 1.6079 PEN
17 jan 2025	1 PEN = 0.6231 TOP	1 TOP = 1.6049 PEN
18 jan 2025	1 PEN = 0.6232 TOP	1 TOP = 1.6047 PEN
19 jan 2025	1 PEN = 0.6232 TOP	1 TOP = 1.6047 PEN
20 jan 2025	1 PEN = 0.6223 TOP	1 TOP = 1.607 PEN
21 jan 2025	1 PEN = 0.627 TOP	1 TOP = 1.595 PEN
22 jan 2025	1 PEN = 0.6303 TOP	1 TOP = 1.5864 PEN
23 jan 2025	1 PEN = 0.6294 TOP	1 TOP = 1.5888 PEN
24 jan 2025	1 PEN = 0.6305 TOP	1 TOP = 1.5861 PEN
25 jan 2025	1 PEN = 0.6318 TOP	1 TOP = 1.5827 PEN
26 jan 2025	1 PEN = 0.6318 TOP	1 TOP = 1.5827 PEN
27 jan 2025	1 PEN = 0.6295 TOP	1 TOP = 1.5886 PEN
28 jan 2025	1 PEN = 0.6255 TOP	1 TOP = 1.5986 PEN
29 jan 2025	1 PEN = 0.6267 TOP	1 TOP = 1.5958 PEN
30 jan 2025	1 PEN = 0.6306 TOP	1 TOP = 1.5857 PEN
31 jan 2025	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN

Feb 2025

Data	PEN-TOP	TOP-PEN
01 fev 2025	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN
02 fev 2025	1 PEN = 0.6288 TOP	1 TOP = 1.5904 PEN
03 fev 2025	1 PEN = 0.6286 TOP	1 TOP = 1.5907 PEN
04 fev 2025	1 PEN = 0.632 TOP	1 TOP = 1.5822 PEN
05 fev 2025	1 PEN = 0.6307 TOP	1 TOP = 1.5855 PEN
06 fev 2025	1 PEN = 0.63 TOP	1 TOP = 1.5872 PEN
07 fev 2025	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN
08 fev 2025	1 PEN = 0.6274 TOP	1 TOP = 1.5939 PEN
09 fev 2025	1 PEN = 0.6274 TOP	1 TOP = 1.5939 PEN
10 fev 2025	1 PEN = 0.6297 TOP	1 TOP = 1.5881 PEN
11 fev 2025	1 PEN = 0.6314 TOP	1 TOP = 1.5839 PEN
12 fev 2025	1 PEN = 0.631 TOP	1 TOP = 1.5848 PEN
13 fev 2025	1 PEN = 0.6326 TOP	1 TOP = 1.5807 PEN
14 fev 2025	1 PEN = 0.6301 TOP	1 TOP = 1.587 PEN
15 fev 2025	1 PEN = 0.6322 TOP	1 TOP = 1.5817 PEN
16 fev 2025	1 PEN = 0.6322 TOP	1 TOP = 1.5817 PEN
17 fev 2025	1 PEN = 0.6331 TOP	1 TOP = 1.5796 PEN
18 fev 2025	1 PEN = 0.6336 TOP	1 TOP = 1.5782 PEN
19 fev 2025	1 PEN = 0.6362 TOP	1 TOP = 1.5719 PEN
20 fev 2025	1 PEN = 0.6524 TOP	1 TOP = 1.5328 PEN
21 fev 2025	1 PEN = 0.6356 TOP	1 TOP = 1.5734 PEN
22 fev 2025	1 PEN = 0.6357 TOP	1 TOP = 1.5732 PEN
23 fev 2025	1 PEN = 0.6357 TOP	1 TOP = 1.5732 PEN
24 fev 2025	1 PEN = 0.6363 TOP	1 TOP = 1.5715 PEN
25 fev 2025	1 PEN = 0.6363 TOP	1 TOP = 1.5717 PEN
26 fev 2025	1 PEN = 0.6521 TOP	1 TOP = 1.5334 PEN
27 fev 2025	1 PEN = 0.6397 TOP	1 TOP = 1.5632 PEN
28 fev 2025	1 PEN = 0.6555 TOP	1 TOP = 1.5255 PEN

Mar 2025

Data	PEN-TOP	TOP-PEN
01 mar 2025	1 PEN = 0.6287 TOP	1 TOP = 1.5905 PEN
02 mar 2025	1 PEN = 0.6447 TOP	1 TOP = 1.5511 PEN
03 mar 2025	1 PEN = 0.6474 TOP	1 TOP = 1.5446 PEN
04 mar 2025	1 PEN = 0.6353 TOP	1 TOP = 1.574 PEN
05 mar 2025	1 PEN = 0.6391 TOP	1 TOP = 1.5647 PEN
06 mar 2025	1 PEN = 0.6415 TOP	1 TOP = 1.5587 PEN
07 mar 2025	1 PEN = 0.6407 TOP	1 TOP = 1.5607 PEN
08 mar 2025	1 PEN = 0.6574 TOP	1 TOP = 1.5211 PEN
09 mar 2025	1 PEN = 0.6403 TOP	1 TOP = 1.5618 PEN
10 mar 2025	1 PEN = 0.6529 TOP	1 TOP = 1.5316 PEN
11 mar 2025	1 PEN = 0.6581 TOP	1 TOP = 1.5195 PEN
12 mar 2025	1 PEN = 0.6389 TOP	1 TOP = 1.5652 PEN
13 mar 2025	1 PEN = 0.6397 TOP	1 TOP = 1.5633 PEN
14 mar 2025	1 PEN = 0.6569 TOP	1 TOP = 1.5224 PEN
15 mar 2025	1 PEN = 0.64 TOP	1 TOP = 1.5626 PEN
16 mar 2025	1 PEN = 0.6571 TOP	1 TOP = 1.5219 PEN
17 mar 2025	1 PEN = 0.6403 TOP	1 TOP = 1.5617 PEN
18 mar 2025	1 PEN = 0.6593 TOP	1 TOP = 1.5167 PEN
19 mar 2025	1 PEN = 0.6627 TOP	1 TOP = 1.5089 PEN
20 mar 2025	1 PEN = 0.6636 TOP	1 TOP = 1.5069 PEN
21 mar 2025	1 PEN = 0.6652 TOP	1 TOP = 1.5033 PEN
22 mar 2025	1 PEN = 0.6478 TOP	1 TOP = 1.5438 PEN
23 mar 2025	1 PEN = 0.6622 TOP	1 TOP = 1.5101 PEN
24 mar 2025	1 PEN = 0.6622 TOP	1 TOP = 1.5101 PEN
25 mar 2025	1 PEN = 0.6611 TOP	1 TOP = 1.5126 PEN
26 mar 2025	1 PEN = 0.6445 TOP	1 TOP = 1.5515 PEN
27 mar 2025	1 PEN = 0.6439 TOP	1 TOP = 1.5531 PEN
28 mar 2025	1 PEN = 0.6434 TOP	1 TOP = 1.5542 PEN
29 mar 2025	1 PEN = 0.6606 TOP	1 TOP = 1.5138 PEN
30 mar 2025	1 PEN = 0.6579 TOP	1 TOP = 1.52 PEN
31 mar 2025	1 PEN = 0.6401 TOP	1 TOP = 1.5622 PEN

Apr 2025

Data	PEN-TOP	TOP-PEN
01 abr 2025	1 PEN = 0.6583 TOP	1 TOP = 1.519 PEN
02 abr 2025	1 PEN = 0.6379 TOP	1 TOP = 1.5677 PEN
03 abr 2025	1 PEN = 0.6556 TOP	1 TOP = 1.5254 PEN
04 abr 2025	1 PEN = 0.6388 TOP	1 TOP = 1.5654 PEN
05 abr 2025	1 PEN = 0.6335 TOP	1 TOP = 1.5786 PEN
06 abr 2025	1 PEN = 0.6335 TOP	1 TOP = 1.5786 PEN
07 abr 2025	1 PEN = 0.6361 TOP	1 TOP = 1.5721 PEN
08 abr 2025	1 PEN = 0.6536 TOP	1 TOP = 1.53 PEN
09 abr 2025	1 PEN = 0.6259 TOP	1 TOP = 1.5978 PEN
10 abr 2025	1 PEN = 0.6425 TOP	1 TOP = 1.5563 PEN
11 abr 2025	1 PEN = 0.6461 TOP	1 TOP = 1.5478 PEN
12 abr 2025	1 PEN = 0.6288 TOP	1 TOP = 1.5903 PEN
13 abr 2025	1 PEN = 0.644 TOP	1 TOP = 1.5528 PEN
14 abr 2025	1 PEN = 0.6439 TOP	1 TOP = 1.5529 PEN
15 abr 2025	1 PEN = 0.6264 TOP	1 TOP = 1.5965 PEN
16 abr 2025	1 PEN = 0.6436 TOP	1 TOP = 1.5537 PEN
17 abr 2025	1 PEN = 0.6289 TOP	1 TOP = 1.5902 PEN
18 abr 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
19 abr 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
20 abr 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
21 abr 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
22 abr 2025	1 PEN = 0.632 TOP	1 TOP = 1.5823 PEN
23 abr 2025	1 PEN = 0.6334 TOP	1 TOP = 1.5788 PEN
24 abr 2025	1 PEN = 0.6351 TOP	1 TOP = 1.5746 PEN
25 abr 2025	1 PEN = 0.6377 TOP	1 TOP = 1.5682 PEN
26 abr 2025	1 PEN = 0.6383 TOP	1 TOP = 1.5668 PEN
27 abr 2025	1 PEN = 0.6383 TOP	1 TOP = 1.5668 PEN
28 abr 2025	1 PEN = 0.638 TOP	1 TOP = 1.5673 PEN
29 abr 2025	1 PEN = 0.639 TOP	1 TOP = 1.5649 PEN
30 abr 2025	1 PEN = 0.6389 TOP	1 TOP = 1.5651 PEN

May 2025

Data	PEN-TOP	TOP-PEN
01 mai 2025	1 PEN = 0.6369 TOP	1 TOP = 1.5702 PEN
02 mai 2025	1 PEN = 0.6387 TOP	1 TOP = 1.5657 PEN
03 mai 2025	1 PEN = 0.6373 TOP	1 TOP = 1.5691 PEN
04 mai 2025	1 PEN = 0.6373 TOP	1 TOP = 1.5691 PEN
05 mai 2025	1 PEN = 0.6423 TOP	1 TOP = 1.557 PEN
06 mai 2025	1 PEN = 0.6391 TOP	1 TOP = 1.5646 PEN
07 mai 2025	1 PEN = 0.6409 TOP	1 TOP = 1.5603 PEN
08 mai 2025	1 PEN = 0.6416 TOP	1 TOP = 1.5586 PEN
09 mai 2025	1 PEN = 0.6449 TOP	1 TOP = 1.5507 PEN
10 mai 2025	1 PEN = 0.6433 TOP	1 TOP = 1.5546 PEN
11 mai 2025	1 PEN = 0.6433 TOP	1 TOP = 1.5546 PEN
12 mai 2025	1 PEN = 0.6424 TOP	1 TOP = 1.5567 PEN
13 mai 2025	1 PEN = 0.6409 TOP	1 TOP = 1.5603 PEN
14 mai 2025	1 PEN = 0.6382 TOP	1 TOP = 1.567 PEN
15 mai 2025	1 PEN = 0.6371 TOP	1 TOP = 1.5696 PEN
16 mai 2025	1 PEN = 0.6355 TOP	1 TOP = 1.5735 PEN
17 mai 2025	1 PEN = 0.6332 TOP	1 TOP = 1.5793 PEN
18 mai 2025	1 PEN = 0.6332 TOP	1 TOP = 1.5793 PEN
19 mai 2025	1 PEN = 0.6352 TOP	1 TOP = 1.5743 PEN
20 mai 2025	1 PEN = 0.6348 TOP	1 TOP = 1.5752 PEN
21 mai 2025	1 PEN = 0.6354 TOP	1 TOP = 1.5738 PEN
22 mai 2025	1 PEN = 0.6375 TOP	1 TOP = 1.5685 PEN
23 mai 2025	1 PEN = 0.6399 TOP	1 TOP = 1.5627 PEN
24 mai 2025	1 PEN = 0.6412 TOP	1 TOP = 1.5596 PEN
25 mai 2025	1 PEN = 0.6412 TOP	1 TOP = 1.5596 PEN
26 mai 2025	1 PEN = 0.6398 TOP	1 TOP = 1.563 PEN
27 mai 2025	1 PEN = 0.6405 TOP	1 TOP = 1.5613 PEN
28 mai 2025	1 PEN = 0.6431 TOP	1 TOP = 1.555 PEN
29 mai 2025	1 PEN = 0.643 TOP	1 TOP = 1.5552 PEN
30 mai 2025	1 PEN = 0.6469 TOP	1 TOP = 1.5457 PEN
31 mai 2025	1 PEN = 0.6469 TOP	1 TOP = 1.5457 PEN

Jun 2025

Data	PEN-TOP	TOP-PEN
01 jun 2025	1 PEN = 0.6469 TOP	1 TOP = 1.5457 PEN
02 jun 2025	1 PEN = 0.6476 TOP	1 TOP = 1.5441 PEN
03 jun 2025	1 PEN = 0.6466 TOP	1 TOP = 1.5466 PEN
04 jun 2025	1 PEN = 0.6467 TOP	1 TOP = 1.5464 PEN
05 jun 2025	1 PEN = 0.6479 TOP	1 TOP = 1.5435 PEN
06 jun 2025	1 PEN = 0.646 TOP	1 TOP = 1.548 PEN
07 jun 2025	1 PEN = 0.6449 TOP	1 TOP = 1.5506 PEN
08 jun 2025	1 PEN = 0.6449 TOP	1 TOP = 1.5506 PEN
09 jun 2025	1 PEN = 0.6418 TOP	1 TOP = 1.5582 PEN
10 jun 2025	1 PEN = 0.6449 TOP	1 TOP = 1.5505 PEN
11 jun 2025	1 PEN = 0.6451 TOP	1 TOP = 1.5502 PEN
12 jun 2025	1 PEN = 0.6447 TOP	1 TOP = 1.551 PEN
13 jun 2025	1 PEN = 0.6483 TOP	1 TOP = 1.5424 PEN
14 jun 2025	1 PEN = 0.6517 TOP	1 TOP = 1.5344 PEN
15 jun 2025	1 PEN = 0.6517 TOP	1 TOP = 1.5344 PEN
16 jun 2025	1 PEN = 0.6473 TOP	1 TOP = 1.545 PEN
17 jun 2025	1 PEN = 0.6503 TOP	1 TOP = 1.5378 PEN
18 jun 2025	1 PEN = 0.6486 TOP	1 TOP = 1.5417 PEN
19 jun 2025	1 PEN = 0.652 TOP	1 TOP = 1.5337 PEN
20 jun 2025	1 PEN = 0.6519 TOP	1 TOP = 1.5341 PEN
21 jun 2025	1 PEN = 0.6524 TOP	1 TOP = 1.5328 PEN
22 jun 2025	1 PEN = 0.6524 TOP	1 TOP = 1.5328 PEN
23 jun 2025	1 PEN = 0.6509 TOP	1 TOP = 1.5363 PEN
24 jun 2025	1 PEN = 0.6525 TOP	1 TOP = 1.5325 PEN
25 jun 2025	1 PEN = 0.6546 TOP	1 TOP = 1.5275 PEN
26 jun 2025	1 PEN = 0.6546 TOP	1 TOP = 1.5276 PEN
27 jun 2025	1 PEN = 0.6601 TOP	1 TOP = 1.5148 PEN
28 jun 2025	1 PEN = 0.6603 TOP	1 TOP = 1.5144 PEN
29 jun 2025	1 PEN = 0.6603 TOP	1 TOP = 1.5144 PEN
30 jun 2025	1 PEN = 0.6598 TOP	1 TOP = 1.5156 PEN

Jul 2025

Data	PEN-TOP	TOP-PEN
01 jul 2025	1 PEN = 0.661 TOP	1 TOP = 1.5128 PEN
02 jul 2025	1 PEN = 0.6577 TOP	1 TOP = 1.5205 PEN
03 jul 2025	1 PEN = 0.6575 TOP	1 TOP = 1.5209 PEN
04 jul 2025	1 PEN = 0.6607 TOP	1 TOP = 1.5135 PEN
05 jul 2025	1 PEN = 0.6605 TOP	1 TOP = 1.5139 PEN
06 jul 2025	1 PEN = 0.6605 TOP	1 TOP = 1.5139 PEN

Informação sobre as taxas de câmbio de PEN-TOP e TOP-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias