> Taxas de câmbio PEN-THB e THB-PEN - 2025

Taxas de câmbio PEN-THB e THB-PEN - 2025

Taxas de câmbio de PEN-THB e THB-PEN

Verifique abaixo as taxas de câmbio para PEN-THB e THB-PEN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PEN = 9,1364 THB

1 THB = 0,1095 PEN

1A 2A 3A

PEN para THBTHB para PEN

Jan 2025

Data	PEN-THB	THB-PEN
01 jan 2025	1 PEN = 9.1205 THB	1 THB = 0.1096 PEN
02 jan 2025	1 PEN = 9.1151 THB	1 THB = 0.1097 PEN
03 jan 2025	1 PEN = 9.1708 THB	1 THB = 0.109 PEN
04 jan 2025	1 PEN = 9.2121 THB	1 THB = 0.1086 PEN
05 jan 2025	1 PEN = 9.2121 THB	1 THB = 0.1086 PEN
06 jan 2025	1 PEN = 9.1298 THB	1 THB = 0.1095 PEN
07 jan 2025	1 PEN = 9.1592 THB	1 THB = 0.1092 PEN
08 jan 2025	1 PEN = 9.179 THB	1 THB = 0.1089 PEN
09 jan 2025	1 PEN = 9.1686 THB	1 THB = 0.1091 PEN
10 jan 2025	1 PEN = 9.1908 THB	1 THB = 0.1088 PEN
11 jan 2025	1 PEN = 9.1884 THB	1 THB = 0.1088 PEN
12 jan 2025	1 PEN = 9.1884 THB	1 THB = 0.1088 PEN
13 jan 2025	1 PEN = 9.2107 THB	1 THB = 0.1086 PEN
14 jan 2025	1 PEN = 9.1869 THB	1 THB = 0.1089 PEN
15 jan 2025	1 PEN = 9.1985 THB	1 THB = 0.1087 PEN
16 jan 2025	1 PEN = 9.1857 THB	1 THB = 0.1089 PEN
17 jan 2025	1 PEN = 9.1705 THB	1 THB = 0.109 PEN
18 jan 2025	1 PEN = 9.1822 THB	1 THB = 0.1089 PEN
19 jan 2025	1 PEN = 9.1822 THB	1 THB = 0.1089 PEN
20 jan 2025	1 PEN = 9.1262 THB	1 THB = 0.1096 PEN
21 jan 2025	1 PEN = 9.1161 THB	1 THB = 0.1097 PEN
22 jan 2025	1 PEN = 9.1049 THB	1 THB = 0.1098 PEN
23 jan 2025	1 PEN = 9.1434 THB	1 THB = 0.1094 PEN
24 jan 2025	1 PEN = 9.0618 THB	1 THB = 0.1104 PEN
25 jan 2025	1 PEN = 9.0614 THB	1 THB = 0.1104 PEN
26 jan 2025	1 PEN = 9.0614 THB	1 THB = 0.1104 PEN
27 jan 2025	1 PEN = 9.0404 THB	1 THB = 0.1106 PEN
28 jan 2025	1 PEN = 9.0519 THB	1 THB = 0.1105 PEN
29 jan 2025	1 PEN = 9.0342 THB	1 THB = 0.1107 PEN
30 jan 2025	1 PEN = 9.0768 THB	1 THB = 0.1102 PEN
31 jan 2025	1 PEN = 9.039 THB	1 THB = 0.1106 PEN

Feb 2025

Data	PEN-THB	THB-PEN
01 fev 2025	1 PEN = 9.0865 THB	1 THB = 0.1101 PEN
02 fev 2025	1 PEN = 9.0728 THB	1 THB = 0.1102 PEN
03 fev 2025	1 PEN = 9.1149 THB	1 THB = 0.1097 PEN
04 fev 2025	1 PEN = 9.1305 THB	1 THB = 0.1095 PEN
05 fev 2025	1 PEN = 9.0386 THB	1 THB = 0.1106 PEN
06 fev 2025	1 PEN = 9.0789 THB	1 THB = 0.1101 PEN
07 fev 2025	1 PEN = 9.0507 THB	1 THB = 0.1105 PEN
08 fev 2025	1 PEN = 9.0795 THB	1 THB = 0.1101 PEN
09 fev 2025	1 PEN = 9.0795 THB	1 THB = 0.1101 PEN
10 fev 2025	1 PEN = 9.1224 THB	1 THB = 0.1096 PEN
11 fev 2025	1 PEN = 9.1809 THB	1 THB = 0.1089 PEN
12 fev 2025	1 PEN = 9.1953 THB	1 THB = 0.1088 PEN
13 fev 2025	1 PEN = 9.154 THB	1 THB = 0.1092 PEN
14 fev 2025	1 PEN = 9.0526 THB	1 THB = 0.1105 PEN
15 fev 2025	1 PEN = 9.1072 THB	1 THB = 0.1098 PEN
16 fev 2025	1 PEN = 9.1072 THB	1 THB = 0.1098 PEN
17 fev 2025	1 PEN = 9.1142 THB	1 THB = 0.1097 PEN
18 fev 2025	1 PEN = 9.1128 THB	1 THB = 0.1097 PEN
19 fev 2025	1 PEN = 9.1599 THB	1 THB = 0.1092 PEN
20 fev 2025	1 PEN = 9.157 THB	1 THB = 0.1092 PEN
21 fev 2025	1 PEN = 9.1205 THB	1 THB = 0.1096 PEN
22 fev 2025	1 PEN = 9.1093 THB	1 THB = 0.1098 PEN
23 fev 2025	1 PEN = 9.1093 THB	1 THB = 0.1098 PEN
24 fev 2025	1 PEN = 9.1042 THB	1 THB = 0.1098 PEN
25 fev 2025	1 PEN = 9.1641 THB	1 THB = 0.1091 PEN
26 fev 2025	1 PEN = 9.1894 THB	1 THB = 0.1088 PEN
27 fev 2025	1 PEN = 9.2633 THB	1 THB = 0.108 PEN
28 fev 2025	1 PEN = 9.2825 THB	1 THB = 0.1077 PEN

Mar 2025

Data	PEN-THB	THB-PEN
01 mar 2025	1 PEN = 9.1948 THB	1 THB = 0.1088 PEN
02 mar 2025	1 PEN = 9.1863 THB	1 THB = 0.1089 PEN
03 mar 2025	1 PEN = 9.2265 THB	1 THB = 0.1084 PEN
04 mar 2025	1 PEN = 9.1435 THB	1 THB = 0.1094 PEN
05 mar 2025	1 PEN = 9.192 THB	1 THB = 0.1088 PEN
06 mar 2025	1 PEN = 9.2364 THB	1 THB = 0.1083 PEN
07 mar 2025	1 PEN = 9.1965 THB	1 THB = 0.1087 PEN
08 mar 2025	1 PEN = 9.2032 THB	1 THB = 0.1087 PEN
09 mar 2025	1 PEN = 9.2282 THB	1 THB = 0.1084 PEN
10 mar 2025	1 PEN = 9.1916 THB	1 THB = 0.1088 PEN
11 mar 2025	1 PEN = 9.2538 THB	1 THB = 0.1081 PEN
12 mar 2025	1 PEN = 9.2233 THB	1 THB = 0.1084 PEN
13 mar 2025	1 PEN = 9.2263 THB	1 THB = 0.1084 PEN
14 mar 2025	1 PEN = 9.1936 THB	1 THB = 0.1088 PEN
15 mar 2025	1 PEN = 9.1896 THB	1 THB = 0.1088 PEN
16 mar 2025	1 PEN = 9.159 THB	1 THB = 0.1092 PEN
17 mar 2025	1 PEN = 9.1944 THB	1 THB = 0.1088 PEN
18 mar 2025	1 PEN = 9.196 THB	1 THB = 0.1087 PEN
19 mar 2025	1 PEN = 9.25 THB	1 THB = 0.1081 PEN
20 mar 2025	1 PEN = 9.2908 THB	1 THB = 0.1076 PEN
21 mar 2025	1 PEN = 9.3222 THB	1 THB = 0.1073 PEN
22 mar 2025	1 PEN = 9.3804 THB	1 THB = 0.1066 PEN
23 mar 2025	1 PEN = 9.2856 THB	1 THB = 0.1077 PEN
24 mar 2025	1 PEN = 9.2864 THB	1 THB = 0.1077 PEN
25 mar 2025	1 PEN = 9.329 THB	1 THB = 0.1072 PEN
26 mar 2025	1 PEN = 9.3503 THB	1 THB = 0.1069 PEN
27 mar 2025	1 PEN = 9.3139 THB	1 THB = 0.1074 PEN
28 mar 2025	1 PEN = 9.3401 THB	1 THB = 0.1071 PEN
29 mar 2025	1 PEN = 9.3043 THB	1 THB = 0.1075 PEN
30 mar 2025	1 PEN = 9.2634 THB	1 THB = 0.108 PEN
31 mar 2025	1 PEN = 9.2639 THB	1 THB = 0.1079 PEN

Apr 2025

Data	PEN-THB	THB-PEN
01 abr 2025	1 PEN = 9.2718 THB	1 THB = 0.1079 PEN
02 abr 2025	1 PEN = 9.3126 THB	1 THB = 0.1074 PEN
03 abr 2025	1 PEN = 9.2834 THB	1 THB = 0.1077 PEN
04 abr 2025	1 PEN = 9.312 THB	1 THB = 0.1074 PEN
05 abr 2025	1 PEN = 9.3073 THB	1 THB = 0.1074 PEN
06 abr 2025	1 PEN = 9.3073 THB	1 THB = 0.1074 PEN
07 abr 2025	1 PEN = 9.3856 THB	1 THB = 0.1065 PEN
08 abr 2025	1 PEN = 9.4382 THB	1 THB = 0.106 PEN
09 abr 2025	1 PEN = 9.2337 THB	1 THB = 0.1083 PEN
10 abr 2025	1 PEN = 9.1441 THB	1 THB = 0.1094 PEN
11 abr 2025	1 PEN = 9.0857 THB	1 THB = 0.1101 PEN
12 abr 2025	1 PEN = 8.9944 THB	1 THB = 0.1112 PEN
13 abr 2025	1 PEN = 8.9575 THB	1 THB = 0.1116 PEN
14 abr 2025	1 PEN = 8.9722 THB	1 THB = 0.1115 PEN
15 abr 2025	1 PEN = 8.9761 THB	1 THB = 0.1114 PEN
16 abr 2025	1 PEN = 8.969 THB	1 THB = 0.1115 PEN
17 abr 2025	1 PEN = 8.9292 THB	1 THB = 0.112 PEN
18 abr 2025	1 PEN = 8.8618 THB	1 THB = 0.1128 PEN
19 abr 2025	1 PEN = 8.8617 THB	1 THB = 0.1128 PEN
20 abr 2025	1 PEN = 8.8617 THB	1 THB = 0.1128 PEN
21 abr 2025	1 PEN = 8.8618 THB	1 THB = 0.1128 PEN
22 abr 2025	1 PEN = 8.9687 THB	1 THB = 0.1115 PEN
23 abr 2025	1 PEN = 9.0227 THB	1 THB = 0.1108 PEN
24 abr 2025	1 PEN = 9.0679 THB	1 THB = 0.1103 PEN
25 abr 2025	1 PEN = 9.1361 THB	1 THB = 0.1095 PEN
26 abr 2025	1 PEN = 9.1321 THB	1 THB = 0.1095 PEN
27 abr 2025	1 PEN = 9.1321 THB	1 THB = 0.1095 PEN
28 abr 2025	1 PEN = 9.1437 THB	1 THB = 0.1094 PEN
29 abr 2025	1 PEN = 9.1138 THB	1 THB = 0.1097 PEN
30 abr 2025	1 PEN = 9.1192 THB	1 THB = 0.1097 PEN

May 2025

Data	PEN-THB	THB-PEN
01 mai 2025	1 PEN = 9.1011 THB	1 THB = 0.1099 PEN
02 mai 2025	1 PEN = 8.9989 THB	1 THB = 0.1111 PEN
03 mai 2025	1 PEN = 9.003 THB	1 THB = 0.1111 PEN
04 mai 2025	1 PEN = 9.003 THB	1 THB = 0.1111 PEN
05 mai 2025	1 PEN = 9.0217 THB	1 THB = 0.1108 PEN
06 mai 2025	1 PEN = 8.9103 THB	1 THB = 0.1122 PEN
07 mai 2025	1 PEN = 8.9372 THB	1 THB = 0.1119 PEN
08 mai 2025	1 PEN = 8.9909 THB	1 THB = 0.1112 PEN
09 mai 2025	1 PEN = 9.0892 THB	1 THB = 0.11 PEN
10 mai 2025	1 PEN = 9.0525 THB	1 THB = 0.1105 PEN
11 mai 2025	1 PEN = 9.0525 THB	1 THB = 0.1105 PEN
12 mai 2025	1 PEN = 9.1759 THB	1 THB = 0.109 PEN
13 mai 2025	1 PEN = 9.0911 THB	1 THB = 0.11 PEN
14 mai 2025	1 PEN = 9.0578 THB	1 THB = 0.1104 PEN
15 mai 2025	1 PEN = 9.0633 THB	1 THB = 0.1103 PEN
16 mai 2025	1 PEN = 9.0396 THB	1 THB = 0.1106 PEN
17 mai 2025	1 PEN = 9.015 THB	1 THB = 0.1109 PEN
18 mai 2025	1 PEN = 9.015 THB	1 THB = 0.1109 PEN
19 mai 2025	1 PEN = 8.9624 THB	1 THB = 0.1116 PEN
20 mai 2025	1 PEN = 8.9852 THB	1 THB = 0.1113 PEN

Informação sobre as taxas de câmbio de PEN-THB e THB-PEN

Sol Peruano (PEN) é a moeda usada em Perú. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Perú e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias